You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Change | Change % | High | Low | Volume |
---|---|---|---|---|---|---|
Accsys Technologies | 58.40p | 2.00p | 3.51% | 58.40p | 57.00p | 20,147 |
Barloworld Ltd. | 590.00p | 0.00p | 0.00% | 590.00p | 590.00p | 0 |
British Polythene Industries | 985.00p | 0.00p | 0.00% | 995.00p | 975.00p | 98,805 |
Coral Products | 9.85p | 0.00p | 0.00% | 10.00p | 9.72p | 4,878 |
General Electric Co (CDI) | $105.00 | $0.00 | 0.00% | $158.60 | $105.00 | 6,212 |
Goodwin Plc | 6,400.00p | 0.00p | 0.00% | 6,580.00p | 6,238.20p | 3,203 |
Hargreaves Services | 560.00p | 10.00p | 1.81% | 562.00p | 550.00p | 13,898 |
Honeywell International Inc. | $204.45 | $0.00 | 0.00% | $205.00 | $204.45 | 53 |
Jardine Strategic Holdingd Ltd. (Bermuda) | $31.84 | $0.00 | 0.00% | $31.84 | $31.84 | 0 |
Kazakhstan Kagazy GDR (Reg S) | $0.12 | $0.00 | 0.00% | $0.12 | $0.12 | 0 |
Low & Bonar | 15.45p | 0.00p | 0.00% | 15.45p | 15.45p | 0 |
Melrose Industries | 627.20p | -4.40p | -0.70% | 629.80p | 618.60p | 2,817,195 |
Mondi | 1,363.50p | -13.00p | -0.94% | 1,385.11p | 1,354.00p | 1,668,912 |
Press Corp. GDR (Reg S) | $13.99 | $0.00 | 0.00% | $13.99 | $13.99 | 0 |
Ra International Group | 7.75p | 0.00p | 0.00% | 7.90p | 7.75p | 165,064 |
Rexam | 645.00p | 0.00p | 0.00% | 651.00p | 643.00p | 52,424,256 |
RM2 International S.A. (DI) | 8.50p | 0.00p | 0.00% | 8.50p | 8.50p | 0 |
Robinson | 97.50p | 0.00p | 0.00% | 100.00p | 96.30p | 101,157 |
Sistema JSFC GDR (Reg S) | $4.50 | $0.00 | 0.00% | $4.50 | $4.50 | 0 |
Smith (DS) | 397.20p | 3.80p | 0.97% | 400.80p | 391.44p | 27,548,852 |
Smiths Group | 1,589.00p | -17.00p | -1.06% | 1,602.00p | 1,586.73p | 253,071 |
Smurfit Kappa Group (CDI) | 3,454.00p | 26.00p | 0.76% | 3,504.00p | 3,420.00p | 276,192 |
Symphony Environmental Technologies | 3.25p | 0.00p | 0.00% | 3.25p | 3.05p | 3,304 |
Zenova Group | 1.65p | 0.00p | 0.00% | 1.68p | 1.60p | 196,268 |