You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
AB Dynamics | 1,785.00p | -0.83% |
|
22,635 | £409.38m | 16:55 25/04/24 |
Advanced Medical Solutions Group | 186.80p | -2.91% |
|
476,283 | £405.99m | 16:35 25/04/24 |
Alliance Pharma | 34.90p | -0.29% |
|
3,721,382 | £188.60m | 16:40 25/04/24 |
Alpha Financial Markets Consulting | 331.00p | -3.50% |
|
432,853 | £403.85m | 16:55 25/04/24 |
Alpha Group International | 2,050.00p | -0.97% |
|
154,385 | £880.99m | 17:15 25/04/24 |
Amaroq Minerals Ltd. Npv (DI) | 77.50p | 1.97% |
|
8,674 | £253.00m | 16:55 25/04/24 |
Atalaya Mining | 441.50p | 3.03% |
|
602,710 | £617.66m | 16:40 25/04/24 |
Big Technologies | 151.00p | -3.82% |
|
11,050 | £438.84m | 16:40 25/04/24 |
Bioventix | 4,425.00p | -1.12% |
|
1,798 | £230.97m | 16:55 25/04/24 |
Boku, Inc (DI) Reg S Cat 3/144A | 177.50p | 0.00% |
|
83,180 | £533.48m | 16:55 25/04/24 |
Boohoo Group | 34.02p | 1.19% |
|
2,183,055 | £431.60m | 16:50 25/04/24 |
Brickability Group | 68.00p | 0.74% |
|
100,782 | £217.26m | 16:55 25/04/24 |
Brooks Macdonald Group | 1,805.00p | 0.00% |
|
12,015 | £296.84m | 16:30 25/04/24 |
Burford Capital NPV (DI) | 1,213.00p | 0.25% |
|
120,375 | £2,658.64m | 16:40 25/04/24 |
Central Asia Metals | 198.00p | -3.41% |
|
717,120 | £360.17m | 16:44 25/04/24 |
Cerillion | 1,580.00p | 1.94% |
|
11,344 | £466.29m | 16:50 25/04/24 |
Craneware | 2,240.00p | -2.18% |
|
55,888 | £791.41m | 16:55 25/04/24 |
CVS Group | 975.00p | 1.46% |
|
114,277 | £699.09m | 16:40 25/04/24 |
DotDigital Group | 95.60p | -4.40% |
|
520,056 | £293.35m | 16:45 25/04/24 |
Elixirr International | 570.00p | 0.00% |
|
256 | £269.46m | 16:55 25/04/24 |
FD Technologies Public Limited Company | 1,230.00p | -1.60% |
|
97,964 | £346.55m | 16:44 25/04/24 |
FEVERTREE DRINKS | 1,082.00p | -1.09% |
|
55,006 | £1,262.56m | 16:35 25/04/24 |
Fintel | 305.00p | 2.75% |
|
35,575 | £316.51m | 16:35 25/04/24 |
Focusrite | 354.00p | -3.67% |
|
193,329 | £209.61m | 16:55 25/04/24 |
Franchise Brands | 197.50p | 6.18% |
|
82,657 | £382.72m | 16:55 25/04/24 |
FRP Advisory Group | 119.50p | -1.24% |
|
109,761 | £300.40m | 16:55 25/04/24 |
Gamma Communications | 1,300.00p | -1.66% |
|
163,832 | £1,262.94m | 16:35 25/04/24 |
Gateley (Holdings) | 121.00p | 0.41% |
|
40,441 | £159.28m | 16:55 25/04/24 |
GB Group | 290.20p | -4.10% |
|
445,560 | £733.04m | 17:05 25/04/24 |
Globaldata | 207.00p | -0.24% |
|
462,099 | £244.89m | 17:15 25/04/24 |
Greatland Gold | 5.54p | -3.48% |
|
24,957,966 | £282.01m | 16:55 25/04/24 |
Greencoat Renewables (CDI) | €0.86 | -0.12% |
|
76,663 | €981.47m | 17:10 25/04/24 |
HUTCHMED (China) Limited | 304.00p | 2.70% |
|
204,831 | £2,648.62m | 16:35 25/04/24 |
Impax Asset Management Group | 430.00p | -2.71% |
|
317,002 | £570.17m | 16:40 25/04/24 |
Iomart Group | 131.50p | -1.13% |
|
25,064 | £147.54m | 16:40 25/04/24 |
IQGEO Group | 402.00p | -1.95% |
|
27,872 | £248.06m | 16:55 25/04/24 |
ITM Power | 50.00p | -1.09% |
|
1,148,137 | £308.44m | 16:40 25/04/24 |
James Halstead | 199.00p | -0.50% |
|
140,464 | £829.32m | 16:35 25/04/24 |
Jet2 | 1,387.00p | -0.86% |
|
220,579 | £2,977.63m | 16:35 25/04/24 |
Johnson Service Group | 131.20p | 0.46% |
|
237,231 | £543.71m | 16:40 25/04/24 |
Judges Scientific | 10,900.00p | 0.00% |
|
2,840 | £721.44m | 16:54 25/04/24 |
Keywords Studios | 1,136.00p | -1.30% |
|
221,684 | £896.91m | 16:40 25/04/24 |
Kitwave Group | 380.00p | 4.97% |
|
302,327 | £266.42m | 16:40 25/04/24 |
Latham (James) | 1,170.00p | 1.30% |
|
6,179 | £235.87m | 16:55 25/04/24 |
Learning Technologies Group | 74.30p | -2.88% |
|
1,812,619 | £587.53m | 16:45 25/04/24 |
Lok'n Store Group | 1,110.00p | -0.45% |
|
15,973 | £365.17m | 16:35 25/04/24 |
Loungers | 231.00p | 3.12% |
|
49,108 | £239.65m | 16:55 25/04/24 |
M. P. Evans Group | 842.00p | -3.00% |
|
25,538 | £446.69m | 16:35 25/04/24 |
Marlowe | 505.00p | 0.20% |
|
90,786 | £488.71m | 16:55 25/04/24 |
Maxcyte (DI) | 295.00p | -3.28% |
|
16,659 | £307.97m | 16:55 25/04/24 |
Midwich Group | 435.00p | -1.14% |
|
16,920 | £453.47m | 16:35 25/04/24 |
Mortgage Advice Bureau (Holdings) | 882.00p | -3.08% |
|
43,256 | £504.08m | 17:15 25/04/24 |
Next 15 Group | 886.00p | 0.57% |
|
211,010 | £880.66m | 16:40 25/04/24 |
Nexxen International LTD (DI) | 227.00p | 0.44% |
|
53,613 | £316.32m | 16:45 25/04/24 |
Nichols | 998.00p | -0.20% |
|
16,626 | £368.95m | 16:40 25/04/24 |
Niox Group | 67.20p | 0.60% |
|
87,795 | £283.67m | 16:35 25/04/24 |
Pan African Resources | 24.25p | 3.63% |
|
4,262,504 | £539.04m | 16:40 25/04/24 |
Pantheon Resources | 33.60p | 2.60% |
|
1,692,995 | £317.26m | 16:44 25/04/24 |
Polar Capital Holdings | 529.00p | -0.56% |
|
609,768 | £535.33m | 16:40 25/04/24 |
Redcentric | 144.50p | -0.34% |
|
16,261 | £228.64m | 16:35 25/04/24 |
Renew Holdings | 938.00p | -0.21% |
|
128,764 | £742.32m | 16:44 25/04/24 |
Restore | 222.50p | -0.45% |
|
175,658 | £304.66m | 16:55 25/04/24 |
Revolution Beauty Group | 27.00p | -0.37% |
|
669,533 | £86.00m | 16:29 25/04/24 |
RWS Holdings | 166.60p | 1.83% |
|
949,924 | £614.28m | 16:55 25/04/24 |
Serica Energy | 206.60p | 6.11% |
|
2,018,010 | £812.52m | 17:10 25/04/24 |
Sigmaroc | 63.80p | -1.23% |
|
826,249 | £711.28m | 16:35 25/04/24 |
Somero Enterprises Inc. (DI) | 335.00p | 0.00% |
|
69,624 | £184.68m | 16:55 25/04/24 |
Strix Group | 73.60p | -2.52% |
|
219,156 | £160.97m | 16:40 25/04/24 |
Tatton Asset Management | 572.00p | -0.35% |
|
120,588 | £346.13m | 17:15 25/04/24 |
Team17 Group | 270.00p | -1.82% |
|
501,650 | £393.67m | 16:50 25/04/24 |
Thorpe (F.W.) | 403.00p | -0.37% |
|
25,242 | £472.60m | 16:30 25/04/24 |
Tracsis | 830.00p | 1.22% |
|
37,043 | £250.81m | 16:55 25/04/24 |
Tristel | 465.00p | 0.54% |
|
22,479 | £220.99m | 16:55 25/04/24 |
Uniphar (CDI) | 223.00p | 0.00% |
|
22,971 | £608.82m | 16:50 25/04/24 |
Victoria | 205.00p | -6.39% |
|
495,486 | £232.95m | 16:45 25/04/24 |
Victorian Plumbing Group | 75.40p | -0.53% |
|
667,697 | £246.06m | 17:15 25/04/24 |
Watkin Jones | 43.50p | 0.93% |
|
463,145 | £111.64m | 16:40 25/04/24 |
Yellow Cake | 616.50p | -1.52% |
|
295,093 | £1,336.92m | 16:40 25/04/24 |
YouGov | 900.00p | 1.58% |
|
199,144 | £1,042.56m | 16:55 25/04/24 |
Young & Co's Brewery 'A' Shares | 996.00p | 1.43% |
|
26,853 | £378.74m | 16:45 25/04/24 |
Young & Co's Brewery (Non-Voting) | 626.00p | 1.97% |
|
12,561 | £150.68m | 16:33 25/04/24 |