FTSE MIB Index (FTSEMIB)

16,222.67
   
  • Change Today:
      24.73
  • 52 Week High: 17,897.41
  • 52 Week Low: 12,362.51
reverse the order Name
Price
Change
% Change
High
Low
Volume
Annual Report
A2A €  0.64 € 0.00 0.31% € 0.65 € 0.64 326,102 -
Ansaldo STS €  7.65 € 0.00 0.56% € 7.69 € 7.60 21,686 Annual Report
Assicurazioni Generali €  14.12 € 0.00 0.07% € 14.23 € 14.11 287,858 Annual Report
Atlantia €  12.46 € 0.00 -0.24% € 12.54 € 12.46 98,904 -
Autogrill €  10.83 € 0.00 0.19% € 10.85 € 10.81 13,050 -
Azimut Holding €  14.34 € 0.00 -1.51% € 14.56 € 14.31 39,400 -
Banca Monte dei Paschi di Siena €  0.21 € 0.00 0.47% € 0.21 € 0.21 2,281,801 Annual Report
Banca Popolare Dell Emilia Romagna Scarl €  5.26 € 0.00 -0.19% € 5.32 € 5.26 117,051 Annual Report
Banca Popolare di Milano €  0.39 € 0.00 -0.22% € 0.39 € 0.39 936,743 Annual Report
Banco Popolate Societa Cooperativa €  1.01 € 0.00 0.10% € 1.01 € 1.00 538,276 -
Buzzi Unicem €  12.16 € 0.00 0.08% € 12.23 € 12.15 7,314 -
Davide Campari-Milano €  5.82 € 0.00 0.09% € 5.83 € 5.82 31,101 Annual Report
DiaSorin €  31.10 € 0.00 1.50% € 31.16 € 30.64 50,948 Annual Report
Enel €  2.75 € 0.00 0.15% € 2.77 € 2.75 46,689,744 -
Enel Green Power €  1.65 € 0.00 -0.21% € 1.65 € 1.64 185,435 -
Eni €  16.31 € 0.00 0.28% € 16.38 € 16.26 817,404 Annual Report
Exor €  24.54 € 0.00 -0.41% € 24.65 € 24.54 2,193 Annual Report
Fiat €  5.63 € 0.00 -0.40% € 5.68 € 5.61 642,114 -
Fiat Industrial €  8.66 € 0.00 -0.03% € 8.69 € 8.64 32,951 -
Finmeccanica €  4.00 € 0.00 1.45% € 4.02 € 3.94 377,257 -
Fondiaria-SAI €  1.57 € 0.00 -0.38% € 1.58 € 1.57 169,207 -
GTech Spa €  19.70 € 0.00 -0.28% € 19.80 € 19.66 6,054 Annual Report
Intesa Sanpaolo €  1.35 € 0.00 0.07% € 1.36 € 1.35 6,614,350 Annual Report
Luxottica Group €  39.87 € 0.00 -0.32% € 40.15 € 39.85 21,407 Annual Report
Mediaset €  2.49 € 0.00 0.32% € 2.51 € 2.48 375,423 -
Mediobanca - Banca Di Credito Finanziario €  5.08 € 0.00 -0.15% € 5.12 € 5.07 111,428 -
Mediolanum €  5.05 € 0.00 -0.20% € 5.07 € 5.05 29,197 Annual Report
Parmalat €  2.46 € 0.00 -0.49% € 2.47 € 2.45 255,782 -
Pirelli & C. €  9.31 € 0.00 -0.21% € 9.37 € 9.31 66,107 -
Prysmian Cables & System €  15.30 € 0.00 -0.00% € 15.35 € 15.27 16,508 Annual Report
Saipem €  14.22 € 0.00 2.38% € 14.30 € 13.89 886,411 -
Salvatore Ferragamo €  23.67 € 0.00 -0.15% € 23.78 € 23.58 19,450 -
Snam S.p.A. €  3.60 € 0.00 -0.17% € 3.61 € 3.59 309,226 -
ST Microelectronics NV €  7.45 € 0.00 0.85% € 7.49 € 7.39 333,022 -
Telecom Italia €  0.55 € 0.00 -0.23% € 0.55 € 0.55 2,516,957 Annual Report
Tenaris SA €  15.36 € 0.00 0.92% € 15.42 € 15.28 104,386 Annual Report
Terna - Trasmissione Elettricita Rete Nazionale €  3.36 € 0.00 -0.59% € 3.37 € 3.36 5,602,001 Annual Report
Tods €  110.25 € 0.00 -0.32% € 110.80 € 110.20 1,003 Annual Report
UniCredit €  4.03 € 0.00 0.22% € 4.07 € 4.03 4,117,893 -
Unione di Banche Italiane - UBI Banca €  3.06 € 0.00 0.03% € 3.08 € 3.05 71,512 -

Top of Page