- Research Plus
- Portfolios & Watchlists
- Charting
- Real Time
- Screening Tools
- Visual Tools
- UK Shares
- Company Diary
- Funds
- Gilts
- International Shares
- Currencies
- Commodities
- Education Guides
- Free Brochures
FTSE 100 (UKX)
6,696.79
- Change Today: -143.48
- 52 Week High: 6,840.27
- 52 Week Low: 5,260.19
- View:
- Streaming
- Overview
- Performance
- Price
- Fundamental
- Financial
- Forecast
- Broker Recs
- Director Deal
- Time & Sale
- Risk
 Name |
Price | Change | % Change | High | Low | Volume | Annual Report |
 Aberdeen Asset Management |
475.00 p | -0.091p | -1.88% | 484.10p | 469.90p | 5,803,345 |  |
| Admiral Group |
1,286.00 p | -0.060p | -0.46% | 1,292.00p | 1,272.00p | 308,087 | |
| Aggreko |
1,758.00 p | -1.04p | -5.59% | 1,862.00p | 1,758.00p | 915,769 | |
| Amec |
1,056.00 p | -0.11p | -1.03% | 1,059.48p | 1,042.18p | 765,274 | |
| Anglo American |
1,570.00 p | -0.83p | -5.05% | 1,653.50p | 1,558.50p | 3,541,658 | - |
| Antofagasta |
958.00 p | -0.44p | -4.39% | 1,002.00p | 943.50p | 2,694,797 | |
| ARM Holdings |
995.00 p | -0.55p | -5.24% | 1,050.00p | 975.00p | 7,522,750 | |
| Associated British Foods |
1,940.00 p | -0.010p | -0.05% | 1,957.00p | 1,915.00p | 1,060,773 | |
| AstraZeneca |
3,426.50 p | -0.59p | -1.69% | 3,485.50p | 3,411.00p | 2,309,916 | |
| Aviva |
329.50 p | -0.075p | -2.23% | 337.00p | 327.81p | 12,476,906 | |
| Babcock International Group |
1,154.00 p | -0.28p | -2.37% | 1,182.00p | 1,149.00p | 1,116,715 | |
| BAE Systems |
415.20 p | -0.12p | -2.76% | 427.00p | 411.59p | 5,159,302 | |
| Barclays |
321.45 p | -0.12p | -3.71% | 333.85p | 317.50p | 45,444,580 | |
| BG Group |
1,216.50 p | -0.20p | -1.66% | 1,237.00p | 1,202.50p | 3,622,034 | |
| BHP Billiton |
1,942.50 p | -0.58p | -2.92% | 2,001.00p | 1,919.00p | 8,173,306 | |
| BP |
477.50 p | -0.058p | -1.20% | 480.60p | 473.90p | 30,002,264 | |
| British American Tobacco |
3,715.00 p | -0.37p | -0.99% | 3,762.00p | 3,690.00p | 1,802,145 | |
| British Land Co |
632.00 p | -0.090p | -1.40% | 641.00p | 626.00p | 3,378,183 | |
| British Sky Broadcasting Group |
791.50 p | 0.12p | 1.60% | 794.00p | 768.00p | 5,276,229 | |
| BT Group |
314.10 p | -0.074p | -2.30% | 321.50p | 312.60p | 8,710,744 | |
| Bunzl |
1,309.00 p | -0.22p | -1.65% | 1,331.00p | 1,303.00p | 441,482 | |
| Burberry Group |
1,522.00 p | -0.100p | -0.65% | 1,535.00p | 1,460.00p | 1,474,437 | - |
| Capita |
1,007.00 p | -0.11p | -1.08% | 1,025.00p | 1,000.00p | 1,528,993 | |
| Carnival |
2,233.00 p | -0.20p | -0.89% | 2,247.00p | 2,205.00p | 1,551,822 | |
| Centrica |
391.50 p | -0.013p | -0.33% | 392.90p | 387.80p | 8,295,128 | |
| Compass Group |
893.00 p | -0.17p | -1.92% | 910.50p | 886.50p | 3,223,941 | |
| CRH |
1,399.00 p | -0.15p | -1.06% | 1,420.00p | 1,384.00p | 2,010,595 | |
| Croda International |
2,538.00 p | -0.74p | -2.83% | 2,612.00p | 2,526.00p | 226,076 | |
| Diageo |
2,013.00 p | -0.50p | -2.42% | 2,063.00p | 1,997.50p | 3,847,908 | |
| easyJet |
1,266.00 p | -0.19p | -1.48% | 1,285.00p | 1,249.00p | 2,214,945 | |
| Eurasian Natural Resources Corp. |
265.50 p | 0.007p | -0.26% | 267.50p | 255.00p | 4,730,691 | |
| Evraz |
148.90 p | -0.065p | -4.18% | 155.40p | 147.10p | 5,793,864 | - |
| Experian |
1,268.00 p | -0.20p | -1.55% | 1,288.00p | 1,257.00p | 1,778,269 | |
| Fresnillo |
1,080.00 p | 0.040p | 0.37% | 1,083.00p | 1,047.00p | 933,767 | |
| G4S |
245.40 p | -0.046p | -1.84% | 247.50p | 243.60p | 10,326,807 | |
| GKN |
299.20 p | -0.13p | -4.07% | 304.19p | 293.80p | 6,878,925 | |
| GlaxoSmithKline |
1,742.00 p | -0.31p | -1.75% | 1,759.50p | 1,733.50p | 7,658,313 | |
| Glencore Xstrata |
336.90 p | -0.14p | -4.02% | 341.60p | 334.07p | 30,472,872 | - |
| Hammerson |
521.50 p | -0.23p | -4.31% | 534.00p | 520.00p | 3,952,938 | |
| Hargreaves Lansdown |
998.50 p | -0.34p | -3.34% | 1,019.00p | 991.56p | 606,557 | |
| HSBC Holdings |
741.80 p | -0.26p | -3.39% | 748.04p | 737.16p | 29,440,280 | |
| IMI |
1,325.00 p | -0.30p | -2.21% | 1,341.00p | 1,307.00p | 822,004 | |
| Imperial Tobacco Group |
2,378.00 p | -0.17p | -0.71% | 2,391.00p | 2,361.00p | 2,677,811 | |
| InterContinental Hotels Group |
1,918.00 p | -0.27p | -1.39% | 1,930.00p | 1,901.00p | 711,499 | - |
| International Consolidated Airlines Group SA (CDI) |
278.50 p | -0.067p | -2.35% | 283.40p | 275.46p | 7,016,083 | - |
| Intertek Group |
3,216.00 p | -0.19p | -0.59% | 3,219.00p | 3,172.00p | 415,357 | |
| ITV |
132.40 p | -0.023p | -1.71% | 133.00p | 130.50p | 13,764,038 | |
| Johnson Matthey |
2,637.00 p | -0.50p | -1.86% | 2,652.00p | 2,601.00p | 737,812 | - |
| Kingfisher |
327.40 p | -0.081p | -2.41% | 329.40p | 324.90p | 10,531,751 | |
| Land Securities Group |
967.00 p | -0.26p | -2.57% | 981.00p | 960.00p | 2,695,021 | |
| Legal & General Group |
182.60 p | -0.043p | -2.30% | 184.80p | 181.10p | 8,959,001 | |
| Lloyds Banking Group |
60.62 p | -0.023p | -3.72% | 61.76p | 60.13p | 207,732,048 | |
| London Stock Exchange Group |
1,398.00 p | -0.25p | -1.76% | 1,402.00p | 1,380.00p | 410,175 | |
| Marks & Spencer Group |
472.10 p | -0.031p | -0.65% | 473.60p | 464.60p | 5,375,865 | |
| Meggitt |
522.00 p | -0.10p | -1.97% | 527.50p | 518.00p | 1,034,587 | |
| Melrose Industries |
256.70 p | -0.062p | -2.36% | 259.40p | 253.10p | 2,771,653 | - |
| Morrison (Wm) Supermarkets |
281.30 p | -0.013p | -0.46% | 284.86p | 279.17p | 10,941,866 | |
| National Grid |
829.50 p | -0.11p | -1.31% | 842.50p | 827.00p | 3,867,403 | |
| Next |
4,691.00 p | -0.58p | -1.22% | 4,749.00p | 4,670.00p | 367,923 | |
| Old Mutual |
214.90 p | -0.049p | -2.23% | 219.80p | 212.10p | 8,968,843 | - |
| Pearson |
1,217.00 p | -0.48p | -3.79% | 1,265.00p | 1,217.00p | 3,136,621 | |
| Petrofac Ltd. |
1,350.00 p | -0.53p | -3.78% | 1,403.00p | 1,342.00p | 919,038 | |
| Polymetal International |
665.00 p | -0.090p | -1.34% | 675.00p | 652.00p | 606,117 | - |
| Prudential |
1,158.00 p | -0.45p | -3.74% | 1,203.00p | 1,146.00p | 4,752,236 | |
| Randgold Resources Ltd. |
5,030.00 p | -0.050p | -0.10% | 5,070.05p | 4,898.00p | 408,056 | |
| Reckitt Benckiser Group |
4,869.00 p | -0.57p | -1.16% | 4,926.00p | 4,840.00p | 1,882,707 | - |
| Reed Elsevier |
759.50 p | -0.16p | -2.06% | 775.50p | 753.00p | 3,459,081 | - |
| Resolution Ltd. |
291.60 p | -0.074p | -2.47% | 299.00p | 288.16p | 3,565,227 | - |
| Rexam |
526.00 p | -0.14p | -2.59% | 541.00p | 521.50p | 2,045,152 | - |
| Rio Tinto |
2,913.00 p | -1.29p | -4.26% | 3,042.50p | 2,889.00p | 4,658,943 | |
| Rolls-Royce Holdings |
1,190.00 p | -0.32p | -2.62% | 1,222.00p | 1,181.67p | 2,168,412 | - |
| Royal Bank of Scotland Group |
337.20 p | -0.12p | -3.55% | 349.60p | 331.80p | 17,323,500 | - |
| Royal Dutch Shell 'A' |
2,239.00 p | -0.24p | -1.06% | 2,263.00p | 2,227.50p | 2,492,905 | |
| Royal Dutch Shell 'B' |
2,312.50 p | -0.26p | -1.11% | 2,338.50p | 2,301.00p | 3,989,474 | - |
| RSA Insurance Group |
114.20 p | -0.013p | -1.13% | 115.50p | 111.90p | 7,844,907 | |
| SABMiller |
3,462.00 p | -0.74p | -2.09% | 3,536.00p | 3,431.00p | 2,886,563 | |
| Sage Group |
364.20 p | -0.030p | -0.82% | 365.30p | 357.80p | 2,231,859 | |
| Sainsbury (J) |
382.30 p | 0.003p | 0.08% | 385.70p | 376.10p | 5,699,268 | |
| Schroders |
2,449.00 p | -0.87p | -3.43% | 2,536.00p | 2,431.00p | 747,649 | |
| Serco Group |
627.50 p | -0.20p | -3.09% | 647.50p | 625.05p | 982,345 | |
| Severn Trent |
2,042.00 p | -0.030p | -0.15% | 2,056.00p | 2,036.00p | 883,903 | |
| Shire Plc |
2,134.00 p | -0.21p | -0.97% | 2,161.00p | 2,117.00p | 1,899,781 | - |
| Smith & Nephew |
785.00 p | -0.095p | -1.20% | 788.50p | 773.50p | 819,069 | |
| Smiths Group |
1,335.00 p | -0.35p | -2.55% | 1,370.00p | 1,329.00p | 651,716 | - |
| SSE |
1,624.00 p | -0.38p | -2.29% | 1,662.00p | 1,610.00p | 1,445,335 | |
| Standard Chartered |
1,539.00 p | -0.77p | -4.76% | 1,616.00p | 1,524.06p | 11,082,787 | |
| Standard Life |
412.20 p | -0.095p | -2.25% | 421.70p | 406.00p | 5,957,251 | |
| Tate & Lyle |
871.00 p | 0.14p | 1.63% | 876.00p | 844.50p | 2,047,547 | |
| Tesco |
383.30 p | -0.027p | -0.70% | 386.00p | 379.80p | 13,193,564 | |
| TUI Travel |
362.60 p | -0.11p | -2.84% | 373.20p | 361.70p | 4,286,626 | |
| Tullow Oil |
1,038.00 p | -0.35p | -3.26% | 1,073.00p | 1,028.00p | 2,957,264 | |
| Unilever |
2,866.00 p | -0.19p | -0.66% | 2,885.00p | 2,844.00p | 2,656,723 | |
| United Utilities Group |
787.50 p | 0.060p | 0.77% | 795.00p | 775.50p | 2,592,915 | |
| Vedanta Resources |
1,286.00 p | -0.49p | -3.67% | 1,335.00p | 1,272.00p | 1,058,661 | |
| Vodafone Group |
193.55 p | -0.033p | -1.65% | 196.80p | 191.33p | 71,634,888 | |
| Weir Group |
2,320.00 p | -0.84p | -3.49% | 2,404.00p | 2,284.00p | 1,090,940 | |
| Whitbread |
2,855.00 p | -0.32p | -1.11% | 2,867.00p | 2,823.00p | 809,332 | |
| William Hill |
445.30 p | -0.075p | -1.66% | 452.80p | 443.50p | 4,846,900 | |
| Wolseley |
3,346.00 p | -0.85p | -2.48% | 3,431.00p | 3,322.00p | 1,187,996 | - |
| Wood Group (John) |
838.00 p | -0.100p | -1.18% | 864.50p | 829.00p | 1,116,158 | |
| WPP |
1,162.00 p | -0.16p | -1.36% | 1,178.00p | 1,147.00p | 2,594,496 | - |
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN
0203 657 7700