You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Acacia Mining | 234.00p | 0.00% |
|
15,812,712 | £959.60m | 16:45 16/09/19 |
ADM Energy | 0.33p | 0.00% |
|
141,089 | £1.83m | 16:55 22/04/24 |
Adriatic Metals | 228.50p | -1.08% |
|
108,274 | £699.72m | 14:30 23/04/24 |
Afarak Group SE (DI) | 20.00p | 0.00% |
|
0 | £53.03m | 07:03 19/04/24 |
African Minerals Ltd. | 10.00p | 0.00% |
|
0 | £33.19m | 05:01 11/12/14 |
Alba Mineral Resources | 0.07p | -2.38% |
|
13,176,934 | £5.68m | 12:59 23/04/24 |
Alien Metals Limited NPV (DI) | 0.17p | -3.43% |
|
16,409,994 | £10.75m | 13:39 23/04/24 |
Altona Energy | 18.00p | 0.00% |
|
0 | £0.28m | 08:24 01/03/19 |
Altona Rare Earths | 1.62p | 0.00% |
|
6,370 | £1.41m | 16:50 22/04/24 |
Altus Strategies | 46.00p | 0.00% |
|
0 | £53.97m | 16:19 16/08/22 |
AltynGold | 125.00p | -3.10% |
|
8,247 | £34.17m | 14:29 23/04/24 |
Amara Mining | 17.25p | 0.00% |
|
10,417,151 | £72.58m | 16:29 15/04/16 |
Amaroq Minerals Ltd. Npv (DI) | 77.20p | -0.39% |
|
20,225 | £252.02m | 13:50 23/04/24 |
Amur Minerals Corporation | 0.09p | 0.00% |
|
0 | £1.25m | 17:30 11/04/24 |
Anglesey Mining | 1.39p | -0.74% |
|
50,400 | £5.84m | 08:29 23/04/24 |
Anglo American | 2,077.00p | -3.84% |
|
1,615,015 | £27,781.49m | 14:30 23/04/24 |
Anglo Asian Mining | 63.67p | -2.05% |
|
56,873 | £72.83m | 13:50 23/04/24 |
Anglogold Ashanti Ltd. | 875.00p | 0.00% |
|
809 | £3,530.80m | 16:35 19/09/14 |
Antofagasta | 2,131.00p | -3.18% |
|
510,761 | £21,008.61m | 14:30 23/04/24 |
Aquarius Platinum Ld | 13.50p | 0.00% |
|
0 | £203.88m | 05:00 08/04/16 |
Ariana Resources | 2.85p | 0.88% |
|
217,207 | £32.67m | 10:14 23/04/24 |
Arkle Resources (CDI) | 0.28p | 0.00% |
|
0 | £1.26m | 16:55 22/04/24 |
Artemis Resources Limited NPV (DI) | 0.88p | -2.14% |
|
61,956 | £14.89m | 13:50 23/04/24 |
ASA Resource Group | 1.92p | 0.00% |
|
0 | £32.57m | 14:54 26/01/18 |
Asia Resource Minerals | 36.75p | 0.00% |
|
0 | £89.41m | 12:49 22/05/15 |
Asiamet Resources Limited (DI) | 0.72p | 0.00% |
|
1,574,413 | £18.81m | 12:34 23/04/24 |
Atalaya Mining | 416.50p | -2.34% |
|
92,075 | £582.68m | 14:29 23/04/24 |
Aterian | 0.73p | 4.29% |
|
0 | £7.95m | 14:00 23/04/24 |
Atlantic Coal | 0.10p | 0.00% |
|
0 | £4.91m | 12:39 20/01/16 |
Avocet Mining | 11.62p | 0.00% |
|
2,500 | £2.43m | 16:30 30/04/19 |
Bacanora Lithium | 67.00p | 0.00% |
|
184,347 | £259.38m | 16:55 25/01/22 |
Bacanora Minerals Ltd NPV (DI) | 81.00p | 0.00% |
|
43,976 | £108.57m | 17:08 23/03/18 |
Baobab Resources | 2.50p | 0.00% |
|
332,979 | £8.74m | 16:50 19/05/15 |
Base Resources Ltd | 11.63p | -3.13% |
|
1,424,461 | £136.94m | 14:00 23/04/24 |
Beacon Hill Resources | 0.03p | 0.00% |
|
61,440,112 | £1.15m | 15:29 17/12/14 |
Bens Creek Group | 0.22p | -27.78% |
|
695,336 | £0.87m | 13:50 23/04/24 |
Beowulf Mining | 0.57p | -5.30% |
|
979,660 | £11.04m | 14:00 23/04/24 |
Berkeley Energia Limited (DI) | 18.17p | 2.35% |
|
1,910 | £80.99m | 13:50 23/04/24 |
Bezant Resources | 0.02p | 0.00% |
|
55,676,980 | £2.50m | 16:55 22/04/24 |
BHP Group Limited NPV (DI) | 2,323.00p | -1.06% |
|
493,849 | £117.65b | 14:30 23/04/24 |
Bisichi | 77.50p | 0.00% |
|
4,502 | £8.27m | 16:55 22/04/24 |
Blencowe Resources | 4.80p | 8.84% |
|
296,347 | £10.43m | 12:59 23/04/24 |
Bluerock Diamonds | 2.25p | 0.00% |
|
0 | £0.93m | 16:30 28/06/23 |
Botswana Diamonds | 0.33p | 0.00% |
|
1,416,516 | £3.64m | 16:55 22/04/24 |
Bullabulling Gold Limited (DI) | 4.25p | 0.00% |
|
175,000 | £14.91m | 16:51 08/10/14 |
Bushveld Minerals Limited | 0.58p | -48.89% |
|
79,350,704 | £13.29m | 14:09 23/04/24 |
Cadence Minerals | 3.65p | -1.35% |
|
41,768 | £7.21m | 12:04 23/04/24 |
Caerus Mineral Resources | 1.02p | -2.69% |
|
10,000 | £0.72m | 12:59 23/04/24 |
Caledonia Mining Corporation (DI) | 841.43p | 2.61% |
|
0 | £161.51m | 13:50 23/04/24 |
Capital Limited (DI) | 96.40p | 0.84% |
|
42,837 | £189.19m | 12:19 23/04/24 |
Caracal Gold | 0.28p | 0.00% |
|
0 | £5.17m | 17:30 11/04/24 |
Castillo Copper Limited NPV (DI) | 0.25p | -1.25% |
|
15,000 | £2.49m | 14:00 23/04/24 |
Celsius Resources Limited (DI) | 0.64p | 2.40% |
|
0 | £15.41m | 13:50 23/04/24 |
Centamin (DI) | 123.80p | -1.75% |
|
1,579,428 | £1,437.42m | 14:30 23/04/24 |
Central Asia Metals | 199.20p | -2.59% |
|
524,013 | £362.35m | 14:30 23/04/24 |
Chaarat Gold Holdings Ltd. (DI) | 2.90p | 2.84% |
|
856 | £21.11m | 10:05 23/04/24 |
China Nonferrous Gold Limited (DI) | 1.30p | 0.00% |
|
0 | £4.97m | 17:30 11/04/24 |
Clontarf Energy | 0.04p | 12.50% |
|
162,735,488 | £2.10m | 13:50 23/04/24 |
Cobra Resources | 1.03p | -1.44% |
|
283,220 | £0.76m | 13:50 23/04/24 |
Condor Gold | 29.00p | -0.85% |
|
142,137 | £57.96m | 14:00 23/04/24 |
Conroy Gold & Natural Resources (CDI) | 11.00p | 0.00% |
|
82,600 | £5.26m | 16:55 22/04/24 |
Contango Holdings | 0.94p | -1.05% |
|
45,605 | £5.33m | 13:50 23/04/24 |
Continental Coal Limited (DI) | 1.15p | 0.00% |
|
0 | £8.99m | 08:04 10/10/14 |
Cora Gold Limited (DI) | 2.33p | 1.45% |
|
0 | £10.55m | 13:50 23/04/24 |
Corcel | 0.39p | 18.97% |
|
14,267,905 | £7.25m | 12:49 23/04/24 |
Creat Resources Holdings Ltd. (DI) | 0.15p | 0.00% |
|
0 | £1.00m | 11:34 07/10/14 |
Critical Metals | 4.73p | -1.39% |
|
995 | £3.19m | 13:50 23/04/24 |
Crusader Resources Limited (DI) | 1.37p | 0.00% |
|
0 | £6.90m | 15:24 07/03/19 |
Dalradian Resources Inc. (DI) | 85.00p | 0.00% |
|
382 | £302.17m | 16:30 07/09/18 |
Diamondcorp | 2.05p | 0.00% |
|
0 | £10.40m | 16:39 12/05/17 |
Eastcoal Inc. (DI) | 0.30p | 0.00% |
|
0 | £0.47m | 14:09 22/08/14 |
Eastern Platinum Ltd (DI) | 5.25p | 0.00% |
|
9,694 | £48.73m | 14:30 19/06/14 |
Ecora Resources | 79.80p | -2.21% |
|
334,211 | £201.30m | 14:24 23/04/24 |
ECR Minerals | 0.30p | 2.59% |
|
5,762,315 | £5.43m | 12:54 23/04/24 |
eEnergy Group | 6.42p | -1.93% |
|
1,232,134 | £22.62m | 14:00 23/04/24 |
Emerging Market Minerals | 11.50p | 0.00% |
|
0 | £4.54m | 16:04 16/02/17 |
Empire Metals Limited NPV (DI) | 7.37p | -3.70% |
|
1,808,058 | £44.12m | 13:09 23/04/24 |
Endeavour Mining | 1,661.00p | -3.43% |
|
118,961 | £4,069.47m | 14:30 23/04/24 |
Eurasia Mining | 1.48p | -1.11% |
|
3,156,812 | £42.49m | 14:30 23/04/24 |
Europa Metals Ltd NPV (DI) | 1.40p | 0.00% |
|
301,372 | £1.37m | 16:55 22/04/24 |
Firering Strategic Minerals (DI) | 3.40p | 3.03% |
|
23,382 | £3.46m | 13:50 23/04/24 |
Firestone Diamonds | 0.20p | 0.00% |
|
1,259,158 | £1.38m | 16:35 25/03/20 |
First Class Metals | 2.83p | -2.30% |
|
121,367 | £2.32m | 14:29 23/04/24 |
Fresnillo | 567.50p | -3.32% |
|
351,794 | £4,181.87m | 14:30 23/04/24 |
Fulcrum Metals | 15.33p | 0.55% |
|
6,847 | £7.66m | 14:19 23/04/24 |
G3 Exploration Limited (DI) | 28.10p | 0.00% |
|
0 | £43.86m | 17:30 11/04/24 |
Galantas Gold Corp. | 12.50p | 0.00% |
|
26,244 | £14.36m | 16:55 22/04/24 |
Galileo Resources | 1.22p | 2.08% |
|
2,236,784 | £14.25m | 13:59 23/04/24 |
GCM Resources | 6.92p | -1.19% |
|
1,469,930 | £19.12m | 13:59 23/04/24 |
Gem Diamonds Ltd. (DI) | 8.50p | -1.62% |
|
202,575 | £11.87m | 14:09 23/04/24 |
Gemfields Group Limited | 11.63p | 0.00% |
|
33,266 | £135.63m | 16:55 22/04/24 |
Gensource Potash Corporation NPV (DI) | 5.60p | 1.82% |
|
0 | £25.19m | 13:50 23/04/24 |
Glencore | 464.85p | -2.12% |
|
9,102,446 | £56,715.01m | 14:30 23/04/24 |
Golden Metal Resources | 14.17p | 1.19% |
|
132,359 | £13.40m | 11:24 23/04/24 |
Golden Saint Resources Ltd (DI) | 0.02p | 0.00% |
|
0 | £2.11m | 14:34 23/04/18 |
Goldplat | 7.65p | -1.92% |
|
120,000 | £12.84m | 09:10 23/04/24 |
GoldStone Resources Ltd | 2.15p | 0.00% |
|
0 | £10.72m | 17:30 11/04/24 |
Great Southern Copper | 2.09p | -2.68% |
|
0 | £7.18m | 13:50 23/04/24 |
Great Western Mining Corporation (CDI) | 0.05p | -1.08% |
|
48,864,800 | £3.26m | 10:19 23/04/24 |
Greatland Gold | 5.90p | 1.37% |
|
16,120,661 | £300.33m | 14:19 23/04/24 |
GreenRoc Mining | 2.15p | 0.00% |
|
425,100 | £3.61m | 16:55 22/04/24 |
GreenX Metals Limited NPV (DI) | 46.20p | 0.00% |
|
0 | £126.21m | 14:00 23/04/24 |
Griffin Mining Ltd. | 140.00p | -0.36% |
|
183,426 | £258.34m | 13:44 23/04/24 |
Harvest Minerals Limited (DI) | 1.85p | 0.00% |
|
276,610 | £3.50m | 14:00 23/04/24 |
Helium One Group Ltd (DI) | 1.34p | 2.63% |
|
12,261,599 | £49.96m | 14:19 23/04/24 |
Herencia Resources | 0.01p | 0.00% |
|
0 | £1.58m | 10:04 23/08/19 |
Highland Gold Mining Ltd. | 299.80p | 0.00% |
|
2,499,575 | £1,090.96m | 16:34 18/11/20 |
Hochschild Mining | 147.40p | -3.66% |
|
502,681 | £758.31m | 14:30 23/04/24 |
Horizonte Minerals | 0.50p | 17.95% |
|
11,009,671 | £1.35m | 14:09 23/04/24 |
Hummingbird Resources | 7.55p | 0.70% |
|
111,197 | £60.37m | 13:50 23/04/24 |
Hwange Colliery Co Ltd. | $0.00 | 0.00% |
|
0 | $0.00m | 17:30 11/04/24 |
IMC Exploration Group (CDI) | 1.60p | 3.23% |
|
0 | £10.96m | 13:50 23/04/24 |
Jangada Mines | 1.30p | 0.00% |
|
701,321 | £3.36m | 16:55 22/04/24 |
Jubilee Metals Group | 6.77p | -1.93% |
|
1,722,573 | £201.88m | 14:04 23/04/24 |
Karelian Diamond Resources (CDI) | 2.75p | 0.00% |
|
10,400 | £2.89m | 16:55 22/04/24 |
Katoro Gold | 0.09p | 1.59% |
|
419,430 | £1.46m | 12:59 23/04/24 |
Kavango Resources | 1.26p | 14.20% |
|
6,594,404 | £16.40m | 14:19 23/04/24 |
KEFI Gold and Copper | 0.55p | -2.47% |
|
7,700,101 | £32.46m | 12:19 23/04/24 |
Kemin Resources | 2.30p | 0.00% |
|
0 | £4.02m | 14:29 26/10/18 |
Kenmare Resources (CDI) | 334.00p | 0.00% |
|
26,065 | £298.02m | 12:49 23/04/24 |
Kibo Energy (CDI) | 0.04p | -4.00% |
|
0 | £1.57m | 14:00 23/04/24 |
Kirkland Lake Gold Inc. | 217.50p | 0.00% |
|
20,052 | £174.82m | 16:34 31/07/15 |
Kodal Minerals | 0.45p | -0.44% |
|
77,330,648 | £90.68m | 13:50 23/04/24 |
Kore Potash | 0.52p | 0.00% |
|
2,857,589 | £21.78m | 13:50 23/04/24 |
Kropz | 1.17p | -6.67% |
|
0 | £10.78m | 13:50 23/04/24 |
Landore Resources Limited NPV | 2.53p | -0.98% |
|
101,842 | £3.71m | 11:29 23/04/24 |
Lexington Gold Ltd (DI) | 5.26p | -1.64% |
|
168,840 | £19.64m | 13:50 23/04/24 |
Leyshon Resources Ltd. | 0.45p | 0.00% |
|
0 | £0.11m | 13:34 05/06/15 |
London & Associated Properties | 9.50p | 0.00% |
|
0 | £8.11m | 16:50 22/04/24 |
Lonmin | 75.60p | 0.00% |
|
0 | £219.54m | 11:03 14/06/19 |
Mariana Resources Ltd | 99.00p | 0.00% |
|
0 | £135.22m | 15:09 03/07/17 |
Mc Mining Limited | 8.12p | 0.00% |
|
200,000 | £33.14m | 16:55 22/04/24 |
MetalNRG | 0.07p | 0.00% |
|
12,458,338 | £0.89m | 16:55 22/04/24 |
Metals Exploration | 5.07p | -6.02% |
|
1,847,943 | £106.82m | 13:50 23/04/24 |
Metminco Ltd. | 0.35p | 0.00% |
|
0 | £3.19m | 15:59 16/10/18 |
Mila Resources | 0.58p | -8.00% |
|
632,467 | £3.12m | 08:29 23/04/24 |
Minco | 2.65p | 0.00% |
|
0 | £12.67m | 16:44 30/08/17 |
Minera IRL Ltd. | 2.62p | 0.00% |
|
0 | £6.07m | 12:14 21/03/16 |
Mkango Resources | 6.33p | 5.56% |
|
99,285 | £17.00m | 14:09 23/04/24 |
Mod Resources Limited NPV (DI) | 22.50p | 0.00% |
|
0 | £68.34m | 16:59 28/10/19 |
Namibian Resources | 0.35p | 0.00% |
|
0 | £0.30m | 16:34 21/06/16 |
Neometals Ltd Npv (Di) | 6.75p | 0.00% |
|
79,514 | £42.04m | 16:55 22/04/24 |
New World Resources A Shares | 0.05p | 0.00% |
|
0 | £3.33m | 05:30 28/03/18 |
North River Resources | 2.75p | 0.00% |
|
306,800 | £0.73m | 16:55 24/03/17 |
Okyo Pharma Corporation NPV (DI) | 1.50p | 0.00% |
|
0 | £5.83m | 15:04 22/03/18 |
Oracle Power | 0.03p | -4.55% |
|
2,129,025 | £1.28m | 13:50 23/04/24 |
Oriole Resources | 0.34p | 0.74% |
|
17,165,072 | £13.34m | 13:54 23/04/24 |
Ormonde Mining (CDI) | 0.75p | 0.00% |
|
0 | £3.54m | 16:30 28/06/23 |
Orosur Mining Inc | 4.20p | -7.69% |
|
1,093,407 | £8.63m | 13:34 23/04/24 |
Orsu Metals Corp. | 1.20p | 0.00% |
|
4,178,401 | £2.19m | 16:55 10/05/16 |
Pan African Resources | 23.00p | 0.22% |
|
4,302,383 | £511.26m | 14:30 23/04/24 |
Panther Metals | 4.50p | 5.88% |
|
456,497 | £4.18m | 10:04 23/04/24 |
Panthera Resources | 6.50p | 0.00% |
|
201,949 | £11.44m | 13:50 23/04/24 |
Paragon Diamonds | 3.90p | 0.00% |
|
0 | £10.84m | 15:49 16/11/15 |
Paragon Resources | 0.22p | 0.00% |
|
0 | £1.02m | 13:40 26/09/14 |
Patagonia Gold | 31.00p | 0.00% |
|
0 | £7.33m | 16:44 22/07/19 |
Pathfinder Minerals | 0.28p | 0.00% |
|
0 | £2.91m | 17:30 11/04/24 |
Pembridge Resources | 0.22p | 0.00% |
|
0 | £0.22m | 16:30 28/06/23 |
Peninsular Gold Ltd. | 5.25p | 0.00% |
|
0 | £4.51m | 12:04 02/07/15 |
Petra Diamonds Ltd.(DI) | 42.00p | 0.00% |
|
11,023 | £81.56m | 11:24 23/04/24 |
Petropavlovsk | 1.20p | 0.00% |
|
25,972,966 | £47.51m | 16:34 11/07/22 |
Polymetal International | 215.00p | 0.00% |
|
0 | £934.29m | 16:35 31/07/23 |
Polyus Gold International Ltd | 225.25p | 0.00% |
|
136,138 | £6,829.58m | 16:35 02/12/15 |
Power Metal Resources | 14.33p | -4.44% |
|
248,079 | £15.86m | 12:10 23/04/24 |
Premier African Minerals Ltd | 0.19p | 0.00% |
|
123,991,920 | £57.75m | 14:19 23/04/24 |
Pure Gold Mining Inc. NPV (DI) | 0.60p | 0.00% |
|
114,999 | £2.70m | 16:35 20/02/23 |
PYX Resources Limited NPV (DI) | 9.86p | 5.23% |
|
5,020 | £45.24m | 09:14 23/04/24 |
Rambler Metals & Mining | 5.38p | 0.00% |
|
0 | £8.71m | 16:30 24/03/23 |
Randgold Resources Ltd. | 6,546.00p | 0.00% |
|
12,328,157 | £6,180.55m | 17:00 28/12/18 |
Red Rock Resources | 0.06p | 0.00% |
|
634,783 | £2.33m | 14:00 23/04/24 |
Republic Gold Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:00 21/01/21 |
Rio Tinto | 5,287.00p | -1.84% |
|
1,904,299 | £66,219.83m | 14:30 23/04/24 |
Rockfire Resources | 0.21p | -4.55% |
|
755,065 | £5.37m | 13:50 23/04/24 |
Savannah Resources | 3.33p | 0.10% |
|
952,875 | £61.01m | 13:50 23/04/24 |
Scotgold Resources (DI) | 13.00p | 0.00% |
|
0 | £10.47m | 17:30 19/12/23 |
Serabi Gold | 63.40p | -2.46% |
|
34,437 | £48.02m | 13:50 23/04/24 |
Shanta Gold Ltd. | 14.78p | 0.18% |
|
2,721,117 | £155.37m | 13:52 23/04/24 |
Shearwater Group | 40.83p | -0.41% |
|
2,000 | £9.73m | 10:04 23/04/24 |
Shefa Gems Ltd (DI) | 0.13p | 0.00% |
|
0 | £0.25m | 17:30 11/04/24 |
Shuka Minerals | 10.00p | 0.00% |
|
25,199 | £6.02m | 13:50 23/04/24 |
Solgenics Limited (DI) | 0.19p | 0.00% |
|
1,650,722 | £1.07m | 16:35 06/06/23 |
Solgold | 8.50p | -7.00% |
|
3,511,352 | £255.09m | 14:28 23/04/24 |
Sovereign Metals Limited NPV (DI) | 26.70p | 6.80% |
|
96,965 | £150.32m | 13:50 23/04/24 |
Sovereign Mines of Africa | 0.27p | 0.00% |
|
0 | £2.32m | 16:09 19/01/18 |
Stellar Diamonds | 5.25p | 0.00% |
|
0 | £3.26m | 16:59 27/04/18 |
Strategic Natural Resources | 2.37p | 0.00% |
|
0 | £4.93m | 13:14 23/07/14 |
Sunkar Resources | 1.81p | 0.00% |
|
79,178 | £3.01m | 16:35 06/08/14 |
Sunrise Resources | 0.05p | 0.00% |
|
14,933,921 | £2.03m | 16:55 22/04/24 |
Sylvania Platinum Ltd (DI) | 64.37p | -0.97% |
|
335,233 | £168.39m | 13:50 23/04/24 |
Technology Minerals | 0.71p | -5.00% |
|
3,174,022 | £10.86m | 13:50 23/04/24 |
Tertiary Minerals | 0.10p | 1.67% |
|
977,146 | £2.62m | 09:55 23/04/24 |
Tethyan Resources | 3.00p | 0.00% |
|
160,610 | £5.05m | 16:29 09/11/17 |
Tharisa (DI) | 68.29p | 0.43% |
|
34,695 | £204.77m | 13:50 23/04/24 |
Thor Energy | 1.04p | -11.59% |
|
632,558 | £2.91m | 13:50 23/04/24 |
Thor Explorations Ltd (DI) | 14.25p | -3.39% |
|
276,192 | £93.35m | 13:50 23/04/24 |
Thungela Resources Limited NPV (DI) | 556.00p | -2.37% |
|
58,151 | £770.35m | 14:29 23/04/24 |
Touchstone Gold Ltd (DI) | 0.52p | 0.00% |
|
0 | £3.58m | 16:30 07/04/16 |
Trans-Siberian Gold | 117.50p | 0.00% |
|
7,815 | £107.79m | 16:55 06/08/21 |
UMC Energy Corporation (DI) | 0.50p | 0.00% |
|
3,502,832 | £2.45m | 16:34 13/04/16 |
Unicorn Mineral Resources Eur0.01 (Cdi) | 5.75p | 0.00% |
|
2,077 | £19.53m | 16:55 22/04/24 |
Ura Holdings | 2.03p | -3.17% |
|
1,079,905 | £5.61m | 13:50 23/04/24 |
Vast Resources | 0.40p | -6.20% |
|
7,258,147 | £3.75m | 13:24 23/04/24 |
Vatukoula Gold Mines | 2.30p | 0.00% |
|
1,791,416 | £7.94m | 16:50 30/06/14 |
Vedanta Resources | 835.80p | 0.00% |
|
79,317 | £2,379.97m | 16:35 28/09/18 |
Vordere | 10.00p | 0.00% |
|
0 | £59.65m | 15:49 15/04/20 |
Weatherly International | 0.18p | 0.00% |
|
0 | £1.86m | 15:00 06/09/18 |
Wheaton Precious Metals Corp.NPV (CDI) | 4,180.00p | 0.00% |
|
209 | £18,947.76m | 14:30 23/04/24 |
Wishbone Gold (DI) | 1.25p | -1.96% |
|
493,914 | £3.78m | 13:50 23/04/24 |
Woodbois Limited | 0.66p | 0.00% |
|
26,556,624 | £26.04m | 13:50 23/04/24 |
Yamana Gold Inc. NPV (CDI) | 475.00p | 0.00% |
|
0 | £4,565.07m | 17:27 24/03/23 |
ZCCM Investments Holdings 'B' Shares | $0.00 | 0.00% |
|
0 | $0.00m | 17:30 11/04/24 |
Zincox Resources | 0.45p | 0.00% |
|
0 | £1.08m | 08:54 02/05/17 |
Zinnwald Lithium | 6.77p | 4.10% |
|
55,246 | £32.11m | 11:29 23/04/24 |