You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Abbott Laboratories | $40.90 | 0.00% |
|
2,274 | $60,122.81m | 16:35 18/10/16 |
Abingdon Health | 9.75p | 0.00% |
|
202,134 | £11.87m | 16:55 27/03/24 |
Advanced Medical Solutions Group | 196.40p | 3.37% |
|
114,939 | £426.83m | 08:44 28/03/24 |
Advanced Oncotherapy | 1.92p | 0.00% |
|
0 | £10.44m | 17:30 25/03/24 |
Afriag | 0.09p | 0.00% |
|
1,493,813 | £1.17m | 16:55 23/02/16 |
Akers Biosciences, Inc. | 57.50p | 0.00% |
|
262 | £7.18m | 16:35 28/03/19 |
Assura | 41.78p | -0.29% |
|
89,149 | £1,247.05m | 08:39 28/03/24 |
Belluscura | 19.50p | 0.00% |
|
179,106 | £32.06m | 16:55 27/03/24 |
Bioquell | 587.00p | 0.00% |
|
0 | £131.21m | 08:09 16/01/19 |
Cambian Group | 192.40p | 0.00% |
|
50,363 | £358.08m | 16:50 17/10/18 |
Cambridge Cognition Holdings | 55.00p | 0.00% |
|
34,674 | £19.23m | 16:55 27/03/24 |
Cambridge Nutritional Science | 3.65p | 0.00% |
|
2,331,944 | £8.69m | 16:55 27/03/24 |
CareTech Holding | 749.00p | 0.00% |
|
374,793 | £848.89m | 16:14 26/09/22 |
Cello Health | 161.00p | 0.00% |
|
0 | £178.84m | 13:59 11/08/20 |
Cloudtag Inc | 2.88p | 0.00% |
|
0 | £13.63m | 13:14 27/03/17 |
Collagen Solutions | 6.62p | 0.00% |
|
0 | £30.99m | 16:55 16/11/20 |
Consort Medical | 1,010.00p | 0.00% |
|
64 | £504.60m | 16:35 05/03/20 |
Convatec Group | 287.20p | -0.69% |
|
112,294 | £5,887.00m | 08:45 28/03/24 |
Craneware | 2,216.00p | -1.07% |
|
879 | £783.22m | 08:04 28/03/24 |
CREO MEDICAL GROUP | 34.50p | -0.72% |
|
24,756 | £124.71m | 08:24 28/03/24 |
Cryo-Save Group | €0.00 | 0.00% |
|
0 | €0.00m | 09:40 26/03/24 |
Deltex Medical Group | 0.10p | 0.00% |
|
13,852,114 | £1.94m | 16:55 27/03/24 |
Diaceutics | 104.00p | 0.00% |
|
22,219 | £88.07m | 16:55 27/03/24 |
Electrical Geodesics Inc (Regs) | 80.00p | 0.00% |
|
0 | £22.02m | 16:55 18/09/15 |
Electrical Geodesics Inc. (DI) | 102.50p | 0.00% |
|
0 | £3.65m | 14:39 21/07/17 |
Feedback | 140.00p | 0.00% |
|
53,382 | £18.67m | 16:55 27/03/24 |
Fusion Antibodies | 3.85p | 0.00% |
|
25 | £3.67m | 08:29 28/03/24 |
Genedrive | 2.62p | -19.23% |
|
553,857 | £3.63m | 08:21 28/03/24 |
GENinCode | 6.33p | 1.33% |
|
50,472 | £11.21m | 08:04 28/03/24 |
Georgia Healthcare Group | 70.00p | 0.00% |
|
18,341 | £92.18m | 16:30 04/08/20 |
Hvivo | 28.70p | -0.69% |
|
6,079 | £195.27m | 08:34 28/03/24 |
Immunodiagnostic Systems Holdings | 378.00p | 0.00% |
|
0 | £108.80m | 15:49 12/07/21 |
Induction Healthcare Group | 15.50p | 0.00% |
|
0 | £14.32m | 16:50 27/03/24 |
Integrated Diagnostics Holdings | $0.40 | 0.00% |
|
48,667 | $240.60m | 16:30 27/03/24 |
Intelligent Ultrasound Group | 9.75p | 0.00% |
|
15,866 | £31.87m | 16:55 27/03/24 |
IQ-AI Limited | 1.35p | 0.00% |
|
632,237 | £2.99m | 16:55 27/03/24 |
Kanabo Group | 1.70p | -2.86% |
|
2,333 | £10.75m | 08:14 28/03/24 |
Kromek Group | 5.67p | -0.58% |
|
26 | £36.32m | 08:34 28/03/24 |
LiDCO Group | 11.75p | 0.00% |
|
0 | £28.69m | 16:35 08/01/21 |
Lifeline Scientific Inc. (Reg S) | 137.00p | 0.00% |
|
0 | £8.71m | 16:30 19/12/14 |
Livanova | $50.00 | 0.00% |
|
2,983 | $2,409.24m | 16:59 04/04/17 |
MEDICA GROUP | 211.00p | 0.00% |
|
1,566,518 | £266.88m | 17:15 05/07/23 |
Mediclinic International | 501.00p | 0.00% |
|
923,943 | £3,693.59m | 16:40 25/05/23 |
MyHealthchecked | 12.25p | 0.00% |
|
7,546 | £6.37m | 16:55 27/03/24 |
Niox Group | 64.00p | 0.00% |
|
4,695,042 | £270.16m | 17:15 27/03/24 |
NMC Health | 938.40p | 0.00% |
|
2,000,000 | £1,958.48m | 16:44 27/04/20 |
Novacyt S.A. (CDI) | 43.05p | 0.00% |
|
8,830 | £30.40m | 16:34 27/03/24 |
Optos | 339.00p | 0.00% |
|
0 | £257.52m | 16:49 22/05/15 |
Physiomics | 1.30p | 0.00% |
|
578,803 | £1.76m | 16:55 27/03/24 |
Polarean Imaging | 4.30p | 0.00% |
|
1,360,589 | £9.28m | 16:50 27/03/24 |
Renalytix (Reg S) | 35.00p | 0.00% |
|
904 | £41.97m | 08:30 28/03/24 |
RUA Life Sciences | 9.06p | -0.98% |
|
60,941 | £5.62m | 08:39 28/03/24 |
Sensyne Health | 0.35p | 0.00% |
|
4,449,143 | £0.58m | 16:50 17/06/22 |
Smith & Nephew | 1,004.00p | -3.79% |
|
247,686 | £8,778.18m | 08:45 28/03/24 |
Sourcebio International | 115.00p | 0.00% |
|
1,466,830 | £85.31m | 17:15 29/12/22 |
Southern Cross Healthcare Group | 0.00p | 0.00% |
|
n/a | £0.00m | n/a |
Spectral Md Holdings, Ltd (DI) | 58.00p | 0.00% |
|
724,598 | £79.69m | 17:04 07/09/23 |
Sphere Medical Holding | 0.40p | 0.00% |
|
4,873,039 | £0.57m | 17:14 19/09/17 |
Spire Healthcare Group | 232.00p | 0.00% |
|
69 | £937.58m | 08:39 28/03/24 |
Surgical Innovations Group | 0.57p | 3.74% |
|
300,709 | £5.32m | 08:44 28/03/24 |
Synergy Health | 2,325.00p | 0.00% |
|
0 | £1,395.06m | 13:25 28/10/15 |
Totally | 5.15p | 0.00% |
|
556,027 | £10.12m | 16:55 27/03/24 |
Trellus Health | 2.25p | 0.00% |
|
2,568,120 | £3.63m | 16:55 27/03/24 |
Tristel | 447.50p | 0.00% |
|
23,842 | £212.54m | 16:55 27/03/24 |
UDG Healthcare Public Limited Company (CDI) | 1,079.00p | 0.00% |
|
844,623 | £2,717.82m | 16:34 13/08/21 |
Venture Life Group | 36.75p | 0.00% |
|
13,898 | £46.49m | 16:55 27/03/24 |