- Research Plus
- Portfolios & Watchlists
- Charting
- Real Time
- Screening Tools
- Visual Tools
- UK Shares
- Company Diary
- Funds
- Gilts
- International Shares
- Currencies
- Commodities
- Education Guides
- Free Brochures
S&P 500 (S500)
1,651.81
- Change Today: 12.77
- 52 Week High: 1,669.16
- 52 Week Low: 1,313.72
- View:
- Streaming
- Overview
- Performance
- Price
- Fundamental
- Financial
- Forecast
- Broker Recs
 Name |
Price | Change | % Change | High | Low | Volume | Annual Report |
| 3M Co. | $ 112.97 | $0.01 | 0.95% | $113.23 | $111.90 | 1,695,374 |  |
| Abbott Laboratories | $ 37.51 | $0.01 | 1.68% | $37.64 | $36.87 | 5,541,626 | |
| Abercrombie & Fitch Co. | $ 48.95 | $0.00 | -0.29% | $49.61 | $48.45 | 1,146,790 | |
| Accenture Plc | $ 82.93 | $0.00 | 0.58% | $83.30 | $82.14 | 1,862,586 | |
| Ace Ltd. | $ 90.16 | $0.01 | 0.73% | $90.20 | $89.51 | 913,828 | |
| Actavis Inc | $ 125.67 | $0.01 | 0.58% | $126.27 | $124.44 | 621,683 | - |
| Adobe Systems Inc. | $ 43.36 | $0.00 | -0.07% | $44.20 | $43.22 | 4,437,429 | |
| Adt Corp | $ 40.77 | $0.01 | 2.90% | $40.79 | $39.69 | 2,668,663 | - |
| Advanced Micro Devices Inc. | $ 4.09 | $0.00 | 0.99% | $4.11 | $4.05 | 22,809,924 | |
| AES Corp. | $ 12.17 | $0.00 | -0.65% | $12.30 | $12.14 | 7,076,017 | |
| Aetna Inc. | $ 62.65 | $0.01 | 1.89% | $62.74 | $61.32 | 2,942,102 | |
| AFLAC Inc. | $ 57.77 | $0.00 | 0.33% | $57.96 | $57.49 | 2,489,238 | |
| Agilent Technologies Inc. | $ 44.80 | $0.00 | 0.95% | $44.81 | $44.27 | 2,522,376 | |
| AGL Resources Inc. | $ 43.70 | $0.00 | 0.85% | $43.90 | $43.30 | 399,942 | |
| Air Products & Chemicals Inc. | $ 96.58 | $0.00 | 0.01% | $96.74 | $96.14 | 1,298,383 | |
| Airgas Inc. | $ 96.09 | $0.00 | 0.16% | $96.28 | $95.39 | 736,828 | |
| Akamai Technologies Inc. | $ 42.84 | $0.00 | -0.23% | $43.02 | $42.44 | 1,510,804 | |
| Alcoa Inc. | $ 8.21 | $0.00 | 1.23% | $8.22 | $8.10 | 12,442,998 | |
| Alexion Pharmaceuticals Inc. | $ 92.39 | $0.01 | 1.17% | $93.58 | $91.35 | 886,163 | |
| Allegheny Technologies Inc. | $ 28.29 | $0.00 | 0.89% | $28.41 | $27.90 | 927,224 | |
| Allergan Inc. | $ 101.49 | $0.00 | 0.01% | $102.17 | $100.66 | 1,874,063 | |
| Allstate Corp. | $ 47.67 | $0.00 | 0.53% | $47.73 | $47.27 | 2,060,991 | |
| Alpha Natural Res | $ 5.82 | $0.00 | 2.65% | $5.96 | $5.64 | 12,721,808 | |
| Altera Corp. | $ 32.93 | $0.00 | 0.21% | $33.15 | $32.83 | 2,316,496 | |
| Altria Group Inc. | $ 36.15 | $0.00 | 1.01% | $36.20 | $35.84 | 7,510,243 | |
| Amazon.Com Inc. | $ 281.76 | $0.04 | 1.33% | $282.91 | $278.11 | 2,097,444 | |
| Ameren Corp. | $ 34.56 | $0.00 | 1.08% | $34.63 | $34.12 | 1,700,679 | |
| American Electric Power Co. Inc. | $ 45.90 | $0.00 | 0.72% | $46.11 | $45.49 | 2,853,356 | - |
| American Express Co. | $ 74.98 | $0.01 | 1.54% | $75.47 | $74.03 | 5,714,675 | |
| American International Group Inc. | $ 45.14 | $0.00 | -0.02% | $45.23 | $44.38 | 14,905,240 | |
| American Tower Corp (Reit) | $ 77.29 | $0.00 | 0.48% | $78.14 | $77.03 | 2,258,896 | - |
| Ameriprise Financial Inc. | $ 83.39 | $0.01 | 0.91% | $83.80 | $82.85 | 821,442 | |
| Amerisource Bergen Corp. | $ 55.86 | $0.00 | 0.36% | $55.98 | $55.39 | 1,806,538 | |
| Amgen Inc. | $ 101.50 | $0.02 | 2.44% | $102.29 | $99.07 | 3,024,580 | |
| Amphenol Corp. | $ 79.28 | $0.00 | 0.35% | $79.66 | $78.92 | 538,656 | |
| Anadarko Petroleum Corp. | $ 87.00 | $0.00 | -0.06% | $87.85 | $86.66 | 2,848,866 | |
| Analog Devices Inc. | $ 46.66 | $0.01 | 1.55% | $46.74 | $45.92 | 2,218,213 | |
| Aon plc | $ 65.63 | $0.00 | 0.38% | $65.70 | $65.05 | 1,240,517 | |
| Apache Corp. | $ 87.12 | $0.01 | 0.69% | $87.57 | $86.26 | 2,982,790 | |
| Apartment Investment & Management Co. | $ 28.88 | $0.00 | 0.24% | $29.22 | $28.73 | 1,037,073 | |
| Apollo Group Inc. | $ 20.20 | -$0.01 | -3.21% | $21.07 | $20.00 | 1,840,168 | - |
| Apple Inc. | $ 431.77 | $0.00 | -0.05% | $434.90 | $430.21 | 6,810,325 | |
| Applied Materials Inc. | $ 15.97 | $0.00 | 1.20% | $16.09 | $15.77 | 13,644,484 | |
| Archer-Daniels-Midland Co. | $ 33.83 | $0.01 | 1.68% | $33.87 | $33.23 | 2,768,026 | |
| Assurant Inc. | $ 51.82 | $0.00 | 0.92% | $51.91 | $51.19 | 421,133 | |
| AT&T Inc. | $ 36.17 | $0.00 | 1.15% | $36.35 | $35.79 | 15,357,829 | |
| Autodesk Inc. | $ 35.13 | $0.00 | -0.85% | $35.52 | $35.12 | 1,840,475 | - |
| Automatic Data Processing Inc. | $ 69.60 | $0.01 | 1.31% | $69.68 | $68.61 | 1,231,134 | |
| AutoNation Inc. | $ 44.68 | $0.01 | 1.59% | $44.79 | $43.69 | 632,262 | |
| AutoZone Inc. | $ 425.33 | $0.01 | 0.12% | $425.33 | $420.78 | 144,815 | |
| AvalonBay Communities Inc. | $ 134.90 | $0.01 | 0.48% | $135.80 | $133.89 | 455,940 | |
| Avery Dennison Corp. | $ 44.11 | $0.01 | 1.54% | $44.25 | $43.44 | 397,726 | |
| Avon Products Inc. | $ 23.45 | $0.00 | 0.26% | $23.46 | $23.15 | 2,139,900 | |
| Baker Hughes Inc. | $ 46.75 | $0.00 | 0.69% | $47.06 | $46.38 | 2,073,376 | |
| Ball Corp | $ 43.19 | $0.00 | -0.18% | $43.40 | $43.03 | 599,383 | |
| Bank of America Corp. | $ 13.27 | $0.00 | 0.45% | $13.34 | $13.20 | 67,161,736 | |
| Bank Of New York Mellon Corp. | $ 29.77 | $0.00 | 1.36% | $29.88 | $29.31 | 5,058,444 | |
| Baxter International Inc. | $ 70.88 | $0.00 | 0.21% | $71.08 | $70.53 | 1,853,604 | |
| BB&T Corp. | $ 33.38 | $0.00 | 0.82% | $33.45 | $33.06 | 2,375,590 | |
| Beam Inc. Common Stock | $ 65.01 | $0.00 | 0.03% | $65.53 | $64.68 | 641,423 | |
| Becton, Dickinson & Company | $ 100.40 | $0.00 | 0.23% | $100.56 | $99.43 | 478,148 | |
| Bed Bath & Beyond Inc. | $ 71.99 | $0.01 | 1.08% | $72.00 | $71.03 | 1,055,684 | |
| Bemis Co. Inc. | $ 40.13 | $0.00 | 0.38% | $40.27 | $39.93 | 338,271 | |
| Berkshire Hathaway Inc. Class B | $ 115.17 | $0.00 | 0.22% | $115.59 | $114.84 | 2,992,116 | - |
| Best Buy Co. Inc. | $ 28.06 | $0.01 | 2.37% | $28.20 | $26.90 | 5,073,339 | |
| Big Lots Inc. | $ 33.64 | $0.00 | -0.56% | $34.02 | $33.55 | 473,404 | |
| Biogen Idec Inc. | $ 210.80 | $0.03 | 1.47% | $211.62 | $206.43 | 1,409,370 | |
| Blackrock Inc. | $ 276.49 | $0.01 | 0.18% | $279.33 | $274.77 | 506,428 | |
| BMC Software Inc. | $ 45.20 | $0.00 | 0.13% | $45.20 | $45.14 | 1,172,368 | |
| Boeing Co. | $ 104.08 | $0.01 | 1.02% | $104.15 | $102.65 | 4,035,463 | |
| Borg Warner Inc. | $ 86.72 | $0.00 | 0.50% | $87.29 | $85.91 | 987,904 | |
| Boston Properties Inc. | $ 111.20 | $0.00 | -0.03% | $111.92 | $110.44 | 961,331 | |
| Boston Scientific Corp. | $ 9.54 | $0.00 | -1.04% | $9.68 | $9.51 | 12,205,354 | |
| Bristol-Myers Squibb | $ 46.85 | $0.00 | 0.88% | $47.00 | $46.46 | 7,155,486 | |
| Broadcom Corp. | $ 34.62 | $0.00 | 0.99% | $34.63 | $34.18 | 6,740,708 | |
| Brown Forman Corp. Class B | $ 70.64 | $0.00 | 0.09% | $70.89 | $70.19 | 193,789 | |
| C.R. Bard Inc. | $ 111.80 | $0.01 | 1.06% | $112.09 | $110.78 | 483,911 | - |
| CA Inc. | $ 28.64 | $0.00 | 0.16% | $28.71 | $28.37 | 2,358,170 | |
| Cablevision Systems Corp. | $ 15.30 | $0.00 | 1.12% | $15.47 | $15.13 | 3,767,425 | |
| Cabot Oil & Gas Corp. | $ 72.17 | $0.01 | 1.21% | $72.85 | $71.02 | 1,326,855 | |
| Cameron International Corp. | $ 63.96 | $0.00 | 0.49% | $64.89 | $63.69 | 1,921,456 | |
| Campbell Soup Co. | $ 45.73 | $0.01 | 1.33% | $45.76 | $44.90 | 1,699,964 | |
| Capital One Financial Corp. | $ 62.10 | $0.00 | 0.16% | $62.28 | $61.79 | 3,661,806 | |
| Cardinal Health Inc. | $ 48.76 | $0.01 | 1.06% | $48.79 | $48.21 | 2,490,130 | |
| CareFusion Corp. | $ 38.07 | $0.00 | 0.32% | $38.31 | $37.67 | 1,327,527 | |
| Carmax Inc. | $ 48.21 | $0.01 | 2.31% | $48.30 | $46.81 | 1,120,866 | |
| Carnival Corp. | $ 34.31 | $0.01 | 1.81% | $34.31 | $33.67 | 4,024,670 | |
| Caterpillar Inc. | $ 84.55 | $0.01 | 0.75% | $84.87 | $83.96 | 3,723,840 | |
| CBRE Group Inc | $ 23.05 | $0.00 | 1.05% | $23.27 | $22.64 | 2,783,795 | |
| CBS Corp. | $ 48.75 | $0.01 | 2.01% | $49.21 | $47.81 | 4,363,546 | |
| Celgene Corp. | $ 120.24 | $0.03 | 2.16% | $120.45 | $117.72 | 1,763,090 | |
| Centerpoint Energy Inc. | $ 23.67 | $0.00 | 0.55% | $23.81 | $23.52 | 2,152,903 | |
| CenturyLink Inc. | $ 36.24 | $0.00 | 0.69% | $36.38 | $35.95 | 2,884,387 | |
| Cerner Corp. | $ 99.01 | $0.01 | 0.80% | $99.19 | $98.08 | 399,097 | |
| CF Industries Holdings Inc. | $ 188.63 | $0.04 | 2.03% | $189.30 | $184.72 | 791,144 | |
| CH Robinson Worldwide Inc | $ 57.33 | $0.00 | 0.76% | $57.42 | $56.71 | 1,296,352 | |
| Charles Schwab Corp. | $ 20.54 | $0.00 | 1.08% | $20.76 | $20.35 | 10,478,582 | |
| Chesapeake Energy Corp. | $ 21.25 | $0.00 | 1.00% | $21.38 | $21.04 | 7,217,021 | |
| Chevron Corp. | $ 121.52 | $0.00 | 0.25% | $121.72 | $120.86 | 4,544,997 | |
| Chipotle Mexican Grill Inc. | $ 372.66 | $0.05 | 1.35% | $372.66 | $368.79 | 267,035 | |
| Chubb Corp. | $ 87.97 | $0.01 | 0.64% | $88.15 | $87.34 | 537,543 | |
| CIGNA Corp. | $ 69.66 | $0.01 | 2.02% | $69.78 | $68.05 | 1,636,900 | |
| Cincinnati Financial Corp. | $ 47.10 | $0.00 | 0.58% | $47.14 | $46.64 | 539,985 | |
| Cintas Corp. | $ 46.22 | $0.00 | 0.70% | $46.46 | $45.78 | 464,452 | |
| Cisco Systems Inc. | $ 24.82 | $0.00 | 0.49% | $24.98 | $24.70 | 25,818,624 | - |
| Citigroup Inc. | $ 50.01 | $0.01 | 1.32% | $50.25 | $49.49 | 19,513,844 | - |
| Citrix Systems Inc. | $ 62.20 | $0.01 | 1.39% | $62.39 | $61.41 | 2,297,412 | |
| Cliffs Natural Resources Inc. | $ 18.59 | $0.01 | 5.09% | $18.74 | $17.53 | 12,972,709 | |
| Clorox Co. | $ 85.85 | $0.00 | -0.34% | $86.15 | $85.64 | 692,801 | |
| CME Group Inc. | $ 77.28 | $0.01 | 1.17% | $77.71 | $76.05 | 2,758,419 | |
| CMS Energy Corp. | $ 27.57 | $0.00 | 0.62% | $27.60 | $27.28 | 1,735,369 | |
| Coach Inc. | $ 58.48 | $0.00 | 0.60% | $58.49 | $57.64 | 2,105,459 | |
| Coca-Cola Co. | $ 40.93 | $0.00 | 0.61% | $40.99 | $40.57 | 9,893,068 | |
| Coca-Cola Enterprises Inc. | $ 36.49 | $0.00 | 0.83% | $36.60 | $36.07 | 1,696,813 | |
| Cognizant Technology Solutions Corp. | $ 64.04 | $0.01 | 0.92% | $64.45 | $63.25 | 3,205,283 | |
| Colgate-Palmolive Co. | $ 59.70 | $0.00 | 0.10% | $59.92 | $59.48 | 3,157,007 | |
| Comcast Corp. | $ 40.39 | $0.00 | 0.77% | $40.71 | $40.16 | 9,370,721 | |
| Comerica Inc. | $ 37.76 | $0.00 | 0.45% | $37.84 | $37.31 | 1,776,866 | |
| Computer Sciences Corp. | $ 45.69 | $0.00 | 1.08% | $45.94 | $45.15 | 1,196,028 | |
| ConAgra Foods Inc. | $ 34.50 | $0.00 | -0.26% | $34.64 | $34.27 | 3,620,549 | |
| ConocoPhillips | $ 62.10 | $0.00 | 0.26% | $62.23 | $61.75 | 3,436,957 | |
| CONSOL Energy Inc. | $ 31.94 | $0.00 | -0.06% | $32.55 | $31.67 | 2,432,726 | - |
| Consolidated Edison Inc. | $ 58.95 | $0.00 | 0.65% | $58.95 | $58.13 | 1,984,035 | |
| Constellation Brands Inc. Class A | $ 52.59 | $0.00 | 0.46% | $52.67 | $51.75 | 974,065 | |
| Corning Inc. | $ 15.19 | $0.00 | 0.53% | $15.22 | $15.09 | 10,244,537 | |
| Costco Wholesale Corp. | $ 112.08 | $0.00 | 0.34% | $112.20 | $111.20 | 1,194,391 | |
| Coventry Health Care Inc. | $ 0.00 | $0.00 | 0.00% | $0.00 | $0.00 | n/a | |
| Covidien Plc | $ 65.94 | $0.00 | -0.50% | $66.29 | $65.63 | 1,971,181 | - |
| Crown Castle International | $ 71.33 | $0.01 | 1.41% | $71.68 | $70.34 | 1,573,863 | |
| CSX Corp. | $ 25.29 | $0.00 | 1.81% | $25.29 | $24.79 | 4,558,806 | |
| Cummins Inc. | $ 117.37 | $0.01 | 1.13% | $117.65 | $115.71 | 865,283 | |
| CVS Caremark Corp. | $ 59.91 | $0.01 | 1.08% | $59.99 | $59.20 | 2,704,130 | |
| D. R. Horton Inc. | $ 24.38 | $0.00 | 0.49% | $24.55 | $23.88 | 3,673,520 | |
| Danaher Corp. | $ 64.36 | $0.01 | 1.56% | $64.60 | $63.08 | 2,965,606 | |
| Darden Restaurants Inc. | $ 53.13 | $0.00 | 0.68% | $53.32 | $52.62 | 1,574,492 | |
| DaVita HealthCare Partners Inc | $ 129.50 | -$0.01 | -0.51% | $130.45 | $128.76 | 308,836 | - |
| Dean Foods Co. | $ 10.52 | $0.00 | 2.04% | $10.53 | $10.30 | 5,324,392 | |
| Deere & Co. | $ 85.00 | $0.00 | 0.22% | $85.28 | $84.52 | 2,295,201 | |
| Dell Inc. | $ 13.48 | $0.00 | 0.52% | $13.74 | $13.40 | 27,191,208 | |
| Delphi Automotive Plc | n/a | $0.00 | 0.00% | $52.00 | $51.34 | 2,240,885 | - |
| Denbury Resources Inc. | $ 18.31 | $0.00 | 0.72% | $18.40 | $18.14 | 2,636,172 | |
| Dentsply International Inc. | $ 41.78 | $0.00 | 0.48% | $41.91 | $41.54 | 487,858 | |
| Devon Energy Corp. | $ 55.30 | $0.00 | 0.55% | $55.58 | $54.87 | 2,458,537 | |
| Diamond Offshore Drilling Inc. | $ 68.53 | $0.00 | 0.47% | $68.82 | $68.26 | 591,334 | |
| DIRECTV | $ 63.58 | $0.02 | 2.76% | $63.76 | $61.66 | 3,611,466 | |
| Discover Financial Services | $ 47.89 | $0.00 | 1.03% | $48.06 | $47.34 | 2,577,718 | |
| Discovery Communications Inc. Class A | $ 77.85 | $0.01 | 1.03% | $78.22 | $77.24 | 848,570 | |
| Dollar General Corp | $ 52.29 | $0.01 | 2.27% | $52.30 | $50.81 | 2,988,539 | |
| Dollar Tree Inc | $ 50.60 | $0.00 | 0.92% | $50.66 | $50.04 | 1,420,473 | |
| Dominion Resources Inc. | $ 57.00 | $0.00 | 0.48% | $57.05 | $56.53 | 2,405,262 | |
| Dover Corp. | $ 80.62 | $0.01 | 1.87% | $80.75 | $79.20 | 909,705 | |
| Dow Chemical Co. | $ 34.62 | $0.00 | 1.41% | $35.15 | $34.20 | 4,405,605 | |
| Dr Pepper Snapple Group Inc. | $ 47.43 | $0.00 | 0.70% | $47.45 | $46.92 | 625,074 | |
| DTE Energy Co. | $ 67.59 | $0.01 | 0.81% | $67.59 | $66.73 | 544,294 | |
| Duke Energy Corp. | $ 68.23 | $0.01 | 0.86% | $68.32 | $67.09 | 3,187,297 | - |
| Dun & Bradstreet Corp. | $ 99.33 | $0.00 | 0.31% | $99.77 | $98.62 | 347,130 | |
| E*TRADE Financial Corp. | $ 12.09 | $0.00 | 1.60% | $12.18 | $11.87 | 5,684,952 | |
| E.I. du Pont de Nemours and Co. | $ 54.02 | $0.00 | 0.60% | $54.07 | $53.70 | 5,331,654 | |
| Eastman Chemical Co. | $ 73.25 | $0.01 | 1.37% | $73.85 | $72.28 | 1,529,839 | |
| Eaton Corporation plc | $ 65.84 | $0.01 | 1.70% | $65.97 | $64.55 | 1,951,121 | - |
| eBay Inc. | $ 52.56 | $0.00 | 0.95% | $52.86 | $52.10 | 5,557,176 | - |
| Ecolab Inc. | $ 86.73 | $0.00 | 0.47% | $86.85 | $86.09 | 1,001,315 | |
| Edison International | $ 47.71 | $0.00 | 0.57% | $48.00 | $47.22 | 1,742,956 | |
| Edwards Lifesciences Corp. | $ 70.16 | $0.00 | -0.45% | $70.61 | $69.69 | 791,363 | |
| Electronic Arts Inc. | $ 23.03 | $0.01 | 2.67% | $23.09 | $22.42 | 4,464,895 | |
| Eli Lilly and Company | $ 52.35 | $0.00 | -0.02% | $52.72 | $51.69 | 5,164,737 | |
| EMC Corp. | $ 24.99 | $0.00 | 0.64% | $25.19 | $24.85 | 20,686,578 | |
| Emerson Electric Co. | $ 57.34 | $0.01 | 1.38% | $57.58 | $56.61 | 2,784,006 | |
| Ensco Plc. | $ 59.48 | $0.00 | 0.47% | $59.68 | $59.03 | 1,172,005 | |
| Entergy Corp. | $ 69.17 | $0.01 | 0.80% | $69.56 | $68.17 | 853,416 | |
| Eog Resources Inc. | $ 135.02 | $0.02 | 1.27% | $135.96 | $133.14 | 1,401,154 | |
| EQT Corp. | $ 83.66 | $0.02 | 2.41% | $83.73 | $81.22 | 1,451,498 | |
| Equifax Inc. | $ 61.30 | $0.01 | 1.64% | $61.46 | $59.97 | 543,377 | |
| Equity Residential | $ 56.61 | $0.00 | 0.35% | $57.04 | $56.10 | 1,612,201 | |
| Estee Lauder Co. Inc. | $ 69.72 | $0.00 | -0.68% | $70.35 | $69.20 | 1,346,649 | |
| Exelon Corp. | $ 31.15 | $0.00 | 1.37% | $31.15 | $30.68 | 5,714,176 | |
| Expedia Inc. | $ 60.64 | $0.02 | 2.55% | $60.95 | $59.26 | 3,026,589 | |
| Expeditors International Of Washington Inc. | $ 38.99 | $0.00 | 0.88% | $39.21 | $38.59 | 956,386 | |
| Express Scripts Holding Co | $ 62.94 | $0.00 | -0.06% | $63.34 | $62.67 | 3,417,493 | - |
| Exxon Mobil Corp. | $ 91.93 | $0.00 | 0.46% | $92.06 | $91.26 | 10,677,837 | |
| F5 Networks Inc. | $ 76.06 | $0.02 | 2.05% | $76.74 | $74.51 | 1,086,704 | |
| Family Dollar Stores Inc. | $ 64.08 | $0.01 | 0.80% | $64.22 | $63.40 | 1,438,214 | |
| Fastenal Co. | $ 46.90 | $0.00 | -0.64% | $47.39 | $46.75 | 2,488,784 | |
| Federated Investors Inc. | $ 28.18 | $0.00 | 0.50% | $28.37 | $28.05 | 359,248 | |
| FedEx Corp. | $ 99.48 | $0.01 | 1.09% | $100.38 | $98.24 | 2,193,592 | |
| Fidelity National Information Services Inc. | $ 44.33 | $0.00 | 0.70% | $44.33 | $43.95 | 1,199,874 | |
| Fifth Third Bancorp | $ 18.40 | $0.00 | 0.60% | $18.49 | $18.26 | 6,157,156 | |
| First Horizon National Corp. | $ 10.98 | $0.00 | 0.37% | $11.05 | $10.72 | 6,632,168 | |
| First Solar Inc. | $ 45.96 | $0.01 | 1.37% | $46.50 | $45.55 | 4,631,139 | |
| FirstEnergy Corp. | $ 38.25 | $0.00 | 0.26% | $38.46 | $38.05 | 2,810,145 | |
| Fiserv Inc. | $ 88.64 | $0.01 | 0.85% | $88.73 | $87.67 | 412,989 | |
| FLIR Systems Inc. | $ 26.49 | $0.02 | 6.15% | $26.74 | $25.69 | 2,772,847 | |
| Flowserve Corp. | $ 165.97 | $0.01 | 0.75% | $166.49 | $164.41 | 184,122 | |
| Fluor Corp. | $ 63.28 | $0.01 | 1.56% | $63.51 | $62.42 | 1,347,845 | |
| FMC Corp. | $ 64.70 | $0.01 | 1.33% | $64.95 | $63.49 | 791,288 | |
| FMC Technologies Inc. | $ 57.98 | $0.00 | 0.28% | $58.34 | $57.76 | 1,651,312 | |
| Ford Motor Co. | $ 15.65 | $0.00 | 0.64% | $15.71 | $15.44 | 25,948,108 | |
| Forest Laboratories Inc. | $ 41.57 | $0.00 | 0.70% | $41.69 | $41.08 | 1,392,629 | |
| Fossil Group Inc | $ 107.51 | $0.02 | 1.80% | $108.07 | $105.06 | 704,620 | - |
| Franklin Resources Inc. | $ 150.92 | $0.04 | 2.48% | $151.15 | $146.89 | 776,124 | |
| Freeport-McMoRan Copper & Gold Inc. | $ 29.52 | $0.00 | -0.47% | $29.66 | $29.33 | 9,177,552 | |
| Frontier Communications Co. | $ 4.04 | $0.00 | -0.98% | $4.11 | $4.02 | 9,577,806 | |
| GameStop Corp. | $ 38.46 | $0.00 | -0.10% | $38.48 | $37.93 | 1,691,322 | |
| Gannett Co. Inc. | $ 24.96 | $0.00 | 0.00% | $25.18 | $24.63 | 4,460,619 | |
| Gap Inc. | $ 42.34 | $0.01 | 1.34% | $42.39 | $41.79 | 2,252,821 | |
| Garmin Ltd. | $ 35.76 | $0.01 | 2.35% | $36.25 | $35.06 | 1,462,819 | - |
| Gen Dynamics Corp. | $ 78.85 | $0.00 | 0.60% | $79.48 | $78.53 | 1,890,620 | |
| General Electric Co. | $ 24.33 | $0.01 | 2.36% | $24.45 | $23.77 | 72,760,000 | |
| General Mills Inc. | $ 49.91 | $0.00 | 0.22% | $49.99 | $49.43 | 2,257,931 | |
| Genuine Parts Co. | $ 79.64 | $0.01 | 0.85% | $79.69 | $78.51 | 431,609 | |
| Genworth Financial Inc. | $ 11.39 | $0.00 | 1.70% | $11.39 | $11.18 | 7,164,394 | |
| Gilead Sciences Inc. | $ 51.94 | $0.01 | 1.78% | $52.05 | $50.87 | 6,707,329 | |
| Goldman Sachs Group Inc. | $ 164.15 | $0.00 | 0.02% | $164.87 | $163.05 | 2,058,185 | |
| Goodyear Tire & Rubber Co. | $ 14.97 | $0.00 | -0.86% | $15.31 | $14.94 | 3,528,334 | - |
| Google Inc. | $ 900.62 | $0.14 | 1.62% | $901.00 | $888.35 | 2,139,124 | |
| H&R Block Inc. | $ 29.22 | $0.00 | 1.21% | $29.36 | $28.85 | 1,607,707 | |
| H. J. Heinz Co. | $ 72.49 | $0.00 | 0.00% | $72.49 | $72.49 | n/a | |
| Halliburton Co. | $ 44.07 | $0.00 | 1.03% | $44.47 | $43.63 | 9,805,712 | |
| Harley-Davidson Inc. | $ 54.19 | $0.01 | 1.25% | $54.55 | $53.38 | 1,081,219 | |
| Harman International Industries Inc. | $ 52.89 | $0.00 | 0.06% | $53.16 | $52.55 | 494,936 | |
| Harris Corp. | $ 50.09 | $0.00 | 0.48% | $50.22 | $49.71 | 559,503 | |
| Hartford Financial Services Group Inc. | $ 30.35 | $0.01 | 2.12% | $30.35 | $29.75 | 2,875,366 | |
| Hasbro Inc | $ 44.74 | $0.00 | 0.98% | $44.87 | $44.37 | 492,123 | |
| HCP Inc. | $ 45.98 | $0.00 | 0.46% | $46.26 | $45.51 | 2,408,985 | |
| Health Care REIT Inc. | $ 68.15 | $0.01 | 0.83% | $68.59 | $67.64 | 1,850,021 | - |
| Helmerich & Payne Inc. | $ 64.04 | $0.01 | 0.83% | $64.25 | $63.38 | 922,437 | |
| Hershey Foods Corp. | $ 89.61 | $0.00 | -0.12% | $89.93 | $89.38 | 661,116 | |
| Hess Corp. | $ 67.52 | $0.00 | 0.01% | $67.75 | $67.14 | 3,253,673 | |
| Hewlett-Packard Co. | $ 25.44 | $0.00 | 1.11% | $25.55 | $25.13 | 11,493,589 | |
| Home Depot Inc. | $ 77.19 | $0.01 | 1.38% | $77.37 | $76.12 | 6,421,678 | |
| Honeywell International Inc. | $ 80.85 | $0.01 | 1.43% | $81.09 | $79.71 | 3,224,351 | |
| Hormel Foods Corp. | $ 39.19 | -$0.01 | -3.59% | $39.41 | $38.51 | 2,844,348 | |
| Hospira Inc. | $ 36.59 | $0.00 | 0.47% | $36.60 | $36.15 | 370,938 | |
| Host Hotels & Resorts Inc. | $ 17.22 | $0.00 | 0.29% | $17.42 | $17.16 | 5,498,141 | |
| Hudson City Bancorp Inc. | $ 8.57 | $0.00 | 2.39% | $8.62 | $8.31 | 13,204,066 | |
| Humana Inc. | $ 83.60 | $0.01 | 1.65% | $83.71 | $82.03 | 949,821 | |
| Huntington Bancshares Inc. | $ 7.62 | $0.00 | 0.79% | $7.64 | $7.53 | 6,072,844 | |
| Illinois Tool Works Inc. | $ 71.33 | $0.01 | 0.93% | $71.74 | $70.69 | 1,764,699 | |
| Ingersoll Rand Ltd. | $ 57.61 | $0.01 | 1.78% | $57.93 | $56.50 | 2,376,036 | |
| Integrys Energy Group Inc. | $ 57.90 | $0.00 | 0.29% | $57.94 | $57.30 | 461,470 | |
| Intel Corp. | $ 25.47 | $0.00 | 1.45% | $25.65 | $25.07 | 35,360,300 | |
| IntercontinentalExchange Inc. | $ 183.07 | $0.04 | 2.35% | $184.12 | $179.76 | 1,062,463 | |
| International Business Machines Corp. | $ 204.87 | $0.02 | 0.90% | $206.09 | $202.87 | 3,278,051 | |
| International Flavors & Fragrances Inc. | $ 79.95 | $0.00 | 0.55% | $80.18 | $79.71 | 225,331 | |
| International Game Technology | $ 17.14 | $0.00 | -1.38% | $17.35 | $17.09 | 2,968,931 | |
| International Paper Co. | $ 45.97 | $0.00 | -0.63% | $46.49 | $45.64 | 2,710,092 | |
| Interpublic Group of Companies Inc. | $ 14.79 | $0.00 | 1.02% | $14.90 | $14.64 | 2,847,347 | |
| Intuit Inc. | $ 58.70 | $0.01 | 1.15% | $58.79 | $57.93 | 2,108,047 | |
| Intuitive Surgical Inc. | $ 509.61 | $0.10 | 2.06% | $510.88 | $500.43 | 538,972 | |
| Invesco Ltd. | $ 34.54 | $0.00 | 0.55% | $34.66 | $34.31 | 2,182,647 | |
| Iron Mountain Inc. | $ 28.83 | $0.00 | -1.27% | $29.18 | $28.75 | 2,012,114 | |
| J. M. Smucker Co. | $ 103.66 | $0.00 | 0.41% | $104.18 | $102.87 | 326,259 | |
| J.C. Penney Co. Inc. | $ 17.53 | $0.00 | -0.40% | $17.67 | $17.37 | 5,797,490 | - |
| Jabil Circuit Inc. | $ 19.92 | $0.00 | 1.12% | $19.98 | $19.50 | 1,687,064 | |
| Jacobs Engineering Group Inc. | $ 57.78 | $0.01 | 1.69% | $57.97 | $56.84 | 542,186 | |
| Janus Capital Group Inc. | $ 8.67 | $0.00 | 0.35% | $8.74 | $8.60 | 1,514,391 | |
| JDS Uniphase Corp. | $ 14.41 | $0.00 | 1.51% | $14.57 | $14.20 | 2,213,287 | |
| Johnson & Johnson | $ 86.36 | $0.01 | 0.85% | $86.44 | $85.63 | 7,233,633 | |
| Johnson Controls Inc. | $ 37.49 | $0.00 | -0.37% | $37.54 | $37.16 | 3,989,934 | |
| JP Morgan Chase & Co. | $ 54.11 | $0.00 | 0.48% | $54.27 | $53.72 | 13,252,108 | |
| Juniper Networks Inc. | $ 19.13 | $0.00 | 0.37% | $19.33 | $19.09 | 4,081,527 | |
| Kellogg Co. | $ 64.92 | $0.00 | 0.37% | $65.00 | $64.18 | 1,276,513 | |
| Keycorp | $ 10.50 | $0.00 | 0.77% | $10.59 | $10.35 | 10,058,439 | |
| Kimberly-Clark Corp. | $ 99.44 | $0.00 | -0.10% | $99.68 | $98.87 | 1,659,282 | |
| Kimco Realty Corp. | $ 22.27 | $0.00 | 0.95% | $22.32 | $21.91 | 5,222,230 | |
| Kinder Morgan Inc Kans | n/a | $0.00 | 0.00% | $38.74 | $38.32 | 2,761,636 | - |
| KLA-Tencor Corp. | $ 56.39 | $0.00 | 0.73% | $56.67 | $56.01 | 1,100,704 | |
| Kohls Corp. | $ 52.44 | $0.00 | -0.59% | $52.79 | $51.93 | 2,304,894 | |
| Kraft Foods Group, Inc. | $ 56.65 | $0.01 | 1.29% | $56.73 | $55.88 | 1,839,307 | - |
| Kroger Co. | $ 35.52 | $0.00 | 0.97% | $35.56 | $35.10 | 4,672,316 | |
| L Brands Inc | $ 52.32 | $0.01 | 2.59% | $52.41 | $50.96 | 1,974,896 | - |
| L-3 Communications Holdings Inc. | $ 86.80 | $0.00 | 0.40% | $87.00 | $86.38 | 421,523 | |
| Laboratory Corporation of America Holdings | $ 100.78 | $0.00 | 0.34% | $100.90 | $100.19 | 384,072 | |
| Lam Research Corp. | $ 47.68 | $0.00 | 0.87% | $47.69 | $47.22 | 1,325,340 | |
| Legg Mason Inc. | $ 33.58 | $0.00 | 1.21% | $33.76 | $33.13 | 1,470,046 | |
| Leggett & Platt Inc. | $ 32.78 | $0.00 | 0.74% | $32.87 | $32.33 | 613,384 | |
| Lennar Corp. Class A | $ 39.32 | $0.00 | 0.00% | $39.41 | $38.36 | 5,007,509 | |
| Leucadia National Corp. | $ 27.36 | $0.00 | -1.37% | $27.91 | $27.30 | 1,667,133 | |
| Life Technologies Corp. | $ 74.27 | $0.00 | 0.04% | $74.30 | $74.16 | 975,166 | |
| Lincoln National Corp. | $ 35.87 | $0.01 | 1.85% | $36.03 | $35.25 | 1,860,331 | - |
| Linear Technology Corp. | $ 37.28 | $0.00 | 1.14% | $37.53 | $36.94 | 1,279,489 | |
| Lockheed Martin Corp. | $ 108.85 | $0.01 | 0.54% | $109.26 | $108.32 | 1,656,522 | |
| Loews Corp. | $ 45.17 | $0.00 | 0.67% | $45.17 | $44.88 | 738,064 | |
| Lorillard Inc. | $ 44.92 | $0.00 | 0.79% | $45.00 | $44.44 | 1,950,531 | |
| Lowe's Companies Inc. | $ 41.46 | $0.00 | 0.22% | $41.60 | $41.15 | 4,487,149 | |
| LSI Corporation | $ 7.40 | $0.00 | -0.13% | $7.48 | $7.37 | 4,023,425 | |
| LyondellBasell Industries | $ 68.81 | $0.01 | 0.98% | $69.45 | $68.39 | 3,209,705 | - |
| M&T Bank Corp. | $ 104.13 | $0.01 | 1.06% | $104.70 | $102.36 | 1,459,266 | |
| Macy's Inc. | $ 49.32 | $0.01 | 1.04% | $49.48 | $48.64 | 2,530,524 | |
| Marathon Oil Corp. | $ 36.05 | $0.01 | 3.03% | $36.17 | $35.00 | 7,573,148 | |
| Marathon Petroleum Corporation | $ 78.92 | $0.00 | -0.10% | $79.81 | $78.46 | 3,628,593 | |
| Marriott International Inc. | $ 40.82 | $0.00 | 0.39% | $41.10 | $40.57 | 2,055,134 | |
| Marsh & McLennan Companies Inc. | $ 40.46 | $0.00 | 0.37% | $40.47 | $40.01 | 3,298,914 | |
| Masco Corp. | $ 21.55 | $0.01 | 2.38% | $21.60 | $20.99 | 3,599,277 | |
| Mastercard Inc. | $ 584.41 | $0.06 | 1.08% | $584.88 | $580.23 | 549,492 | |
| Mattel Inc. | $ 45.05 | $0.01 | 1.33% | $45.09 | $44.42 | 1,280,390 | - |
| McCormick & Co. | $ 73.36 | $0.01 | 0.77% | $73.43 | $72.61 | 317,223 | |
| McDonald's Corp. | $ 99.75 | $0.01 | 1.02% | $100.04 | $98.95 | 3,340,008 | |
| McGraw Hill Financial Inc | $ 56.08 | $0.01 | 1.87% | $56.11 | $54.88 | 1,172,913 | |
| McKesson Corp. | $ 114.62 | $0.00 | 0.21% | $115.77 | $114.39 | 1,112,873 | - |
| Mead Johnson Nutrition Co. | $ 83.24 | $0.00 | 0.28% | $83.68 | $82.78 | 611,814 | |
| MeadWestvaco Corp. | $ 35.41 | $0.00 | -0.81% | $35.88 | $35.37 | 898,400 | |
| Medtronic Inc. | $ 52.92 | -$0.01 | -1.10% | $53.25 | $52.45 | 5,610,341 | |
| Merck & Co. Inc. | $ 47.75 | $0.00 | -0.10% | $48.05 | $47.66 | 11,817,205 | |
| MetLife Inc. | $ 45.41 | $0.01 | 1.14% | $45.50 | $44.87 | 4,355,453 | |
| Metropcs Communications Inc. | $ 11.84 | $0.00 | -0.00% | $11.84 | $11.84 | n/a | |
| Microchip Technology Inc. | $ 38.04 | $0.00 | 1.30% | $38.09 | $37.49 | 1,334,938 | |
| Micron Technology Inc. | $ 13.75 | $0.01 | 3.85% | $13.76 | $13.31 | 56,021,872 | |
| Microsoft Corp. | $ 34.98 | $0.00 | -0.06% | $35.17 | $34.90 | 26,026,962 | - |
| Molex Inc. | $ 30.19 | $0.00 | 0.90% | $30.22 | $29.91 | 323,498 | |
| Molson Coors Brewing Co. Class B | $ 49.84 | $0.00 | -0.30% | $50.10 | $49.75 | 1,134,507 | |
| Monsanto Co. | $ 105.63 | $0.01 | 0.77% | $105.81 | $104.15 | 1,574,613 | |
| Monster Beverage Corp | $ 59.63 | $0.00 | 0.03% | $60.35 | $59.17 | 1,035,329 | - |
| Moody's Corp. | $ 62.61 | $0.00 | 0.68% | $62.82 | $62.01 | 978,613 | |
| Morgan Stanley | $ 26.32 | $0.00 | 0.42% | $26.40 | $26.04 | 14,805,612 | |
| Mosaic Company | $ 58.98 | $0.01 | 1.31% | $59.25 | $57.88 | 3,069,567 | - |
| Motorola Solutions Inc | $ 57.35 | $0.00 | 0.03% | $57.62 | $57.17 | 1,119,150 | |
| Murphy Oil Corp. | $ 63.60 | $0.00 | -0.03% | $64.33 | $63.42 | 1,449,650 | |
| Mylan Inc. | $ 31.87 | $0.00 | 1.05% | $31.96 | $31.41 | 3,221,840 | |
| Nabors Industries Ltd. | $ 16.80 | $0.00 | 1.45% | $16.90 | $16.56 | 2,340,650 | |
| NASDAQ OMX Group Inc. | $ 33.19 | $0.00 | 0.45% | $33.35 | $32.95 | 902,704 | |
| National Oilwell Varco Inc. | $ 71.49 | $0.01 | 1.49% | $71.97 | $70.55 | 3,366,528 | |
| NetApp Inc. | $ 39.39 | $0.01 | 2.02% | $39.51 | $38.69 | 6,998,949 | - |
| Netflix Inc. | $ 228.83 | $0.00 | -0.17% | $231.00 | $226.40 | 2,207,017 | |
| Newell Rubbermaid Inc. | $ 27.00 | $0.00 | 0.45% | $27.08 | $26.71 | 2,039,575 | |
| Newfield Exploration Co | $ 23.94 | $0.01 | 4.04% | $24.06 | $23.13 | 2,779,697 | |
| Newmont Mining Corp. | $ 32.59 | -$0.01 | -2.54% | $33.27 | $31.97 | 6,808,293 | |
| News Corp. Class A | $ 31.56 | $0.00 | 0.90% | $32.07 | $30.96 | 35,732,492 | |
| NextEra Energy Inc. | $ 81.59 | $0.01 | 1.15% | $81.70 | $80.72 | 1,937,123 | - |
| Nike Inc. | $ 62.15 | $0.00 | 0.34% | $62.25 | $61.62 | 4,535,458 | |
| NiSource Inc. | $ 29.38 | $0.00 | 0.72% | $29.46 | $29.06 | 1,044,467 | - |
| Noble Corp | $ 38.48 | $0.00 | 1.21% | $38.49 | $37.84 | 2,464,496 | |
| Noble Energy Inc. | $ 60.69 | $0.01 | 1.66% | $60.87 | $59.56 | 1,781,622 | |
| Nordstrom Inc. | $ 59.64 | $0.01 | 0.93% | $59.71 | $59.03 | 659,728 | |
| Norfolk Southern Corp. | $ 77.03 | $0.01 | 0.75% | $77.33 | $76.38 | 1,473,568 | |
| Northeast Utilities | $ 42.56 | $0.00 | 1.00% | $42.68 | $42.02 | 1,091,618 | |
| Northern Trust Corp. | $ 58.36 | $0.00 | 0.53% | $58.40 | $57.84 | 1,184,574 | |
| Northrop Grumman Corp. | $ 83.93 | $0.00 | 0.31% | $84.34 | $83.27 | 1,228,936 | |
| NRG Energy Inc. | $ 26.79 | $0.00 | 0.19% | $26.96 | $26.65 | 1,785,855 | |
| Nucor Corp. | $ 44.87 | $0.00 | -0.24% | $45.19 | $44.61 | 2,371,889 | |
| Nvidia Corp. | $ 14.40 | $0.00 | -0.62% | $14.72 | $14.28 | 12,053,482 | |
| NYSE Euronext Inc. | $ 42.28 | $0.01 | 1.76% | $42.42 | $41.64 | 1,232,879 | |
| O'Reilly Automotive Inc. | $ 113.09 | $0.01 | 1.02% | $113.14 | $111.71 | 647,876 | |
| Occidental Petroleum Corp. | $ 92.43 | $0.00 | -0.19% | $93.25 | $92.20 | 2,840,081 | |
| Omnicom Group Inc. | $ 63.82 | $0.01 | 0.84% | $63.99 | $63.25 | 849,082 | |
| ONEOK Inc. | $ 44.57 | $0.00 | 0.47% | $44.71 | $44.10 | 825,278 | |
| Oracle Corp. | $ 34.40 | $0.00 | 0.38% | $34.59 | $34.21 | 16,654,212 | |
| Owens-Illinois Inc. | $ 28.03 | $0.00 | 0.32% | $28.16 | $27.83 | 1,000,869 | |
| PACCAR Inc. | $ 54.51 | $0.01 | 1.21% | $54.65 | $53.79 | 661,912 | |
| Pall Corp. | $ 69.58 | $0.00 | 0.62% | $69.92 | $69.08 | 518,132 | |
| Parker-Hannifin Corp. | $ 98.70 | $0.01 | 0.95% | $98.99 | $97.62 | 1,042,446 | |
| Patterson Companies Inc. | $ 39.08 | $0.00 | -0.33% | $39.30 | $38.82 | 597,430 | |
| Paychex Inc. | $ 37.80 | $0.00 | -0.11% | $37.93 | $37.47 | 1,574,463 | |
| Peabody Energy Corp. | $ 16.82 | $0.00 | 0.12% | $17.12 | $16.63 | 9,549,826 | |
| Pentair Ltd - Reg | $ 59.57 | $0.01 | 1.29% | $59.73 | $58.47 | 1,107,982 | - |
| People's United Financial Inc. | $ 14.29 | $0.00 | 2.73% | $14.33 | $13.95 | 6,936,015 | |
| Pepco Holdings Inc. | $ 20.36 | $0.00 | 0.44% | $20.41 | $20.21 | 1,407,908 | - |
| PepsiCo Inc | $ 82.57 | $0.00 | 0.02% | $82.69 | $82.00 | 3,355,859 | |
| PerkinElmer Inc. | $ 34.41 | $0.01 | 1.65% | $34.50 | $33.85 | 1,135,631 | - |
| Perrigo Company | $ 113.14 | $1.13 | 0.00% | $0.00 | $0.00 | n/a | |
| Pfizer Inc. | $ 29.40 | $0.00 | 0.82% | $29.45 | $29.03 | 160,345,360 | |
| PG&E Corp. | $ 45.73 | $0.00 | 0.90% | $45.83 | $45.21 | 2,103,053 | |
| Philip Morris International Inc. | $ 92.65 | $0.00 | 0.19% | $92.88 | $91.94 | 2,888,162 | |
| Phillips 66 Common Stock | $ 64.39 | $0.00 | 0.20% | $65.00 | $64.25 | 2,336,823 | - |
| Pinnacle West Capital Corp. | $ 56.20 | -$0.01 | -2.09% | $57.20 | $56.01 | 3,105,128 | |
| Pioneer Natural Resources Co. | $ 154.65 | $0.02 | 1.53% | $157.81 | $152.57 | 2,024,969 | |
| Pitney Bowes Inc. | $ 14.69 | $0.00 | 1.24% | $14.79 | $14.43 | 1,919,356 | |
| Plum Creek Timber Co. | $ 47.44 | $0.00 | -0.23% | $47.91 | $47.26 | 635,795 | |
| PNC Financial Services Group | $ 71.74 | $0.00 | 0.63% | $71.81 | $71.16 | 1,644,238 | |
| PPG Industries Inc. | $ 156.57 | $0.00 | 0.29% | $156.75 | $155.11 | 516,185 | |
| PPL Corp. | $ 29.46 | $0.00 | 1.13% | $29.61 | $29.10 | 8,428,740 | |
| Praxair Inc. | $ 119.01 | $0.01 | 0.47% | $119.17 | $118.09 | 961,577 | |
| Precision Castparts Corp. | $ 221.66 | $0.03 | 1.24% | $221.90 | $218.64 | 298,919 | |
| Priceline.Com Inc. | $ 834.82 | $0.09 | 1.12% | $839.45 | $826.52 | 629,075 | |
| Principal Financial Group | $ 38.88 | $0.00 | 0.34% | $39.05 | $38.70 | 1,006,813 | |
| Procter & Gamble Co. | $ 79.04 | $0.00 | 0.10% | $79.23 | $78.70 | 6,052,040 | |
| Progressive Corp. | $ 25.30 | $0.00 | 1.12% | $25.33 | $24.98 | 1,811,879 | |
| ProLogis | $ 38.34 | $0.00 | -0.31% | $38.75 | $38.25 | 3,873,470 | |
| Prudential Fincl Inc. | $ 72.97 | $0.01 | 1.08% | $73.30 | $71.66 | 2,867,265 | |
| Public Service Enterprise Group Inc. | $ 33.19 | $0.00 | 0.64% | $33.22 | $32.87 | 1,993,196 | |
| Public Storage | $ 152.40 | -$0.01 | -0.61% | $153.75 | $152.26 | 483,382 | |
| PulteGroup Inc. | $ 21.49 | $0.00 | 0.33% | $21.62 | $20.87 | 7,105,319 | |
| QEP Resources Inc | $ 29.71 | $0.00 | 0.34% | $29.89 | $29.52 | 632,258 | |
| QUALCOMM Inc. | $ 62.38 | $0.00 | 0.50% | $62.73 | $62.01 | 10,250,379 | |
| Quanta Services Inc. | $ 27.11 | $0.01 | 1.99% | $27.14 | $26.52 | 2,023,656 | |
| Quest Diagnostics | $ 62.39 | $0.00 | -0.32% | $62.69 | $62.17 | 1,036,572 | |
| Ralph Lauren Corp | $ 178.90 | $0.03 | 1.59% | $178.96 | $175.33 | 438,422 | |
| Range Resources Corp. | $ 79.46 | $0.02 | 2.70% | $80.05 | $77.22 | 2,259,402 | - |
| Raytheon Co. | $ 68.07 | $0.00 | 0.43% | $68.35 | $67.70 | 1,855,796 | |
| Red Hat Inc. | $ 46.63 | $0.01 | 2.08% | $47.04 | $45.69 | 2,227,475 | |
| Regions Financial Corp. | $ 9.11 | $0.00 | 1.56% | $9.13 | $8.92 | 14,769,013 | |
| Republic Services Inc. | $ 34.75 | $0.01 | 1.70% | $34.77 | $34.26 | 1,132,275 | |
| Reynolds American Inc. | $ 49.31 | $0.00 | 0.71% | $49.40 | $48.82 | 1,133,289 | |
| Robert Half International Inc. | $ 34.42 | $0.00 | 0.44% | $34.61 | $34.31 | 773,654 | |
| Rockwell Automation Inc. | $ 88.11 | $0.01 | 1.43% | $88.20 | $86.42 | 601,649 | |
| Rockwell Collins Inc. | $ 64.70 | $0.00 | 0.40% | $64.83 | $64.18 | 863,706 | |
| Roper Industries Inc. | $ 124.82 | $0.01 | 1.04% | $125.15 | $123.39 | 534,866 | |
| Ross Stores Inc. | $ 65.31 | $0.01 | 1.19% | $65.45 | $64.34 | 783,118 | |
| Rowan Companies plc | $ 34.31 | $0.00 | 1.00% | $34.57 | $33.99 | 602,315 | - |
| Ryder System Inc. | $ 62.14 | $0.00 | 0.50% | $62.14 | $61.64 | 510,568 | |
| Safeway Inc. | $ 23.94 | $0.00 | -1.56% | $24.39 | $23.90 | 4,711,102 | |
| SAIC Inc. | $ 13.66 | $0.00 | -0.07% | $13.68 | $13.56 | 2,253,184 | |
| Salesforce.Com Inc. | $ 38.25 | $0.00 | 0.08% | $38.52 | $38.04 | 3,207,758 | |
| Sandisk Corp. | $ 63.04 | $0.02 | 2.96% | $63.27 | $61.03 | 5,435,329 | |
| SCANA Corp. | $ 49.97 | $0.00 | 0.66% | $50.05 | $49.40 | 565,573 | |
| Schlumberger Ltd. | $ 74.16 | $0.01 | 1.45% | $74.60 | $73.06 | 5,684,276 | |
| Scripps Network Interactive Inc. | $ 67.93 | $0.00 | 0.73% | $68.22 | $67.33 | 712,511 | |
| Seagate Technology Plc | $ 44.99 | $0.01 | 2.23% | $45.05 | $44.04 | 3,834,215 | |
| Sealed Air Corp. | $ 24.64 | $0.00 | 1.40% | $24.74 | $24.36 | 1,232,116 | |
| Sears Holdings Corp. | $ 47.06 | $0.00 | 0.47% | $47.26 | $46.28 | 367,583 | |
| Sempra Energy | $ 82.06 | $0.01 | 1.70% | $82.27 | $80.38 | 1,162,332 | |
| Sherwin-Williams Co. | $ 184.30 | $0.01 | 0.45% | $184.56 | $182.20 | 273,927 | |
| Sigma-Aldrich Corp. | $ 82.18 | $0.00 | 0.55% | $82.64 | $81.68 | 576,018 | |
| Simon Property Group Inc. | $ 167.30 | -$0.01 | -0.71% | $168.64 | $166.82 | 1,437,579 | |
| SLM Corp. | $ 23.13 | $0.00 | 0.52% | $23.25 | $22.92 | 3,807,756 | |
| Snap On Inc. | $ 92.21 | $0.00 | 0.37% | $92.48 | $91.74 | 234,977 | |
| Southern Co. | $ 44.75 | $0.00 | 0.52% | $44.89 | $44.45 | 3,504,401 | |
| Southwest Airlines Co. | $ 13.86 | $0.00 | 0.58% | $13.90 | $13.70 | 4,758,845 | |
| Southwestern Energy Co. | $ 38.03 | $0.01 | 1.41% | $38.11 | $37.36 | 2,878,732 | |
| Spectra Energy Corp. | $ 34.66 | $0.00 | 0.20% | $34.75 | $34.42 | 4,199,198 | |
| Sprint Nextel Corporation | $ 7.32 | $0.00 | 1.39% | $7.34 | $7.17 | 74,021,152 | |
| St Jude Medical Inc. | $ 45.87 | $0.00 | 0.46% | $45.92 | $45.45 | 1,189,621 | |
| Stanley Black & Decker Inc. | $ 80.98 | $0.01 | 1.17% | $81.38 | $79.80 | 941,365 | |
| Staples Inc. | $ 16.48 | $0.00 | 0.30% | $16.62 | $16.29 | 8,171,430 | |
| Starbucks Corp. | $ 67.10 | $0.01 | 1.61% | $67.13 | $65.95 | 3,659,043 | |
| Starwood Hotels & Resorts Worldwide Inc. | $ 66.90 | $0.00 | 0.41% | $67.31 | $66.58 | 1,249,442 | |
| State Street Corp. | $ 67.32 | $0.00 | 0.70% | $67.43 | $66.58 | 2,207,135 | |
| Stericycle Inc. | $ 110.88 | $0.02 | 1.42% | $111.09 | $109.54 | 549,922 | |
| Stryker Corp. | $ 67.67 | $0.00 | -0.21% | $68.11 | $67.58 | 1,479,103 | |
| SunTrust Banks Inc. | $ 31.75 | $0.00 | 1.28% | $31.89 | $31.30 | 2,635,905 | |
| Symantec Corp. | $ 22.73 | $0.00 | 1.79% | $22.81 | $22.32 | 11,789,487 | |
| Sysco Corp. | $ 34.74 | $0.00 | 0.14% | $34.74 | $34.43 | 2,170,116 | |
| T. Rowe Price Group Inc. | $ 75.62 | $0.01 | 1.50% | $75.84 | $74.19 | 878,024 | |
| Target Corp. | $ 70.16 | $0.00 | 0.43% | $70.22 | $69.60 | 2,357,143 | |
| TE Connectivity Ltd | $ 46.87 | $0.01 | 1.52% | $46.89 | $46.08 | 1,118,154 | - |
| TECO Energy Inc. | $ 17.47 | $0.00 | 0.87% | $17.51 | $17.26 | 2,138,641 | |
| Tenet Healthcare Corp. | $ 45.83 | $0.00 | 0.68% | $45.93 | $45.34 | 849,820 | - |
| Teradata Corp. | $ 55.34 | $0.00 | -0.22% | $55.80 | $55.01 | 1,462,149 | |
| Teradyne Inc. | $ 17.82 | $0.00 | 1.02% | $17.86 | $17.73 | 926,301 | |
| Tesoro Corp. | $ 57.11 | -$0.01 | -0.87% | $58.02 | $56.64 | 2,939,967 | |
| Texas Instruments Inc | $ 36.12 | $0.00 | 0.95% | $36.34 | $35.68 | 5,501,895 | - |
| Textron Inc. | $ 27.18 | $0.00 | 0.33% | $27.32 | $26.90 | 2,206,265 | |
| Thermo Fisher Scientific Inc. | $ 86.18 | $0.01 | 0.74% | $86.38 | $85.49 | 2,176,425 | |
| Tiffany & Co. | $ 76.59 | $0.01 | 1.10% | $77.22 | $75.42 | 1,345,490 | |
| Time Warner Cable Inc. | $ 103.01 | $0.02 | 1.70% | $104.00 | $101.30 | 2,349,593 | |
| Time Warner Inc. | $ 58.89 | $0.01 | 1.64% | $59.13 | $57.77 | 3,515,358 | |
| TJX Companies Inc. | $ 50.53 | $0.01 | 1.53% | $50.61 | $49.63 | 3,803,858 | |
| Torchmark Corp. | $ 65.27 | $0.00 | -0.18% | $65.40 | $64.71 | 513,305 | |
| Total System Services Inc. | $ 23.25 | $0.00 | -0.43% | $23.36 | $23.22 | 2,406,157 | |
| Travelers Company Inc. | $ 84.09 | $0.01 | 1.03% | $84.27 | $83.41 | 2,021,693 | |
| TripAdvisor Inc. | $ 63.85 | -$0.01 | -0.79% | $65.20 | $63.72 | 1,582,325 | - |
| Tyco International Ltd | $ 33.75 | $0.00 | 1.08% | $33.90 | $33.32 | 2,730,488 | |
| Tyson Foods Inc. | $ 25.88 | $0.00 | 0.90% | $25.92 | $25.47 | 3,941,155 | |
| Union Pacific Corp. | $ 157.95 | $0.02 | 1.27% | $158.10 | $155.59 | 1,033,606 | |
| United Parcel Service Inc. | $ 87.43 | $0.01 | 1.03% | $87.82 | $86.77 | 2,916,561 | - |
| United States Steel Corp. | $ 17.86 | $0.00 | 2.17% | $18.05 | $17.31 | 6,227,058 | |
| United Technologies Corp. | $ 96.17 | $0.01 | 1.25% | $96.42 | $94.95 | 3,084,449 | |
| Unitedhealth Group Inc. | $ 65.68 | $0.01 | 2.04% | $65.71 | $64.46 | 5,183,233 | |
| Unum Group | $ 28.70 | $0.00 | 1.20% | $28.77 | $28.42 | 1,035,438 | |
| Urban Outfitters Inc. | $ 40.65 | $0.00 | -0.36% | $41.07 | $40.55 | 1,025,963 | |
| US Bancorp | $ 35.35 | $0.00 | 0.34% | $35.42 | $35.13 | 5,994,546 | - |
| Valero Energy Corp. | $ 38.07 | $0.00 | 0.32% | $38.24 | $37.70 | 5,446,882 | |
| Varian Medical Systems Inc. | $ 70.86 | $0.01 | 1.65% | $70.87 | $69.87 | 612,678 | |
| Ventas Inc. | $ 71.67 | $0.00 | 0.38% | $71.99 | $70.91 | 1,496,359 | |
| VeriSign Inc. | $ 45.00 | $0.00 | -0.38% | $45.63 | $44.96 | 2,098,502 | - |
| Verizon Communications Inc. | $ 51.55 | $0.01 | 1.66% | $51.69 | $50.76 | 11,104,174 | |
| VF Corp. | $ 190.48 | $0.02 | 1.23% | $190.80 | $187.80 | 442,796 | |
| Viacom Inc. Class B | $ 67.60 | $0.00 | 0.47% | $68.00 | $67.01 | 1,751,668 | |
| Visa Inc. | $ 184.01 | $0.02 | 0.91% | $185.23 | $181.72 | 1,894,731 | |
| Vornado Realty Trust | $ 83.99 | $0.01 | 0.97% | $84.48 | $82.73 | 982,811 | |
| Vulcan Materials Co. | $ 54.15 | $0.00 | -0.68% | $54.66 | $53.88 | 512,644 | |
| W.W. Grainger Inc. | $ 255.87 | $0.02 | 0.59% | $256.02 | $252.38 | 171,080 | |
| Wal-Mart Stores Inc. | $ 75.73 | $0.01 | 1.04% | $75.88 | $74.80 | 6,739,607 | |
| Walgreen Co. | $ 50.90 | $0.01 | 1.03% | $51.10 | $50.16 | 3,606,024 | |
| Walt Disney Co. | $ 65.29 | $0.01 | 1.24% | $65.49 | $64.56 | 5,234,787 | |
| Washington Post Co. | $ 491.66 | $0.04 | 0.85% | $493.62 | $486.00 | 33,264 | |
| Waste Management Inc. | $ 40.85 | $0.00 | 0.99% | $40.93 | $40.40 | 1,237,073 | |
| Waters Corp. | $ 101.90 | $0.02 | 1.69% | $102.69 | $100.21 | 733,537 | |
| WellPoint Inc. | $ 79.64 | $0.01 | 1.10% | $79.79 | $78.71 | 1,609,819 | |
| Wells Fargo & Co. | $ 40.84 | $0.00 | 0.57% | $40.97 | $40.63 | 15,784,394 | |
| Western Digital Corp. | $ 64.67 | $0.00 | 0.03% | $65.25 | $64.60 | 2,173,535 | |
| Western Union Co. | $ 17.13 | $0.00 | 1.12% | $17.13 | $16.97 | 5,569,674 | |
| Weyerhaeuser Co. | $ 28.24 | $0.00 | -1.47% | $28.77 | $28.03 | 14,404,918 | |
| Whirlpool Corp. | $ 129.61 | $0.00 | 0.26% | $130.34 | $127.95 | 456,846 | |
| Whole Foods Market Inc. | $ 52.73 | $0.00 | 0.80% | $52.86 | $52.25 | 1,989,561 | |
| Williams Companies Inc. | $ 33.24 | $0.00 | -1.19% | $33.48 | $33.07 | 7,174,272 | |
| Windstream Corp. | $ 8.09 | $0.00 | -0.49% | $8.28 | $8.08 | 5,205,212 | |
| Wisconsin Energy Corp. | $ 41.60 | $0.00 | 0.46% | $41.65 | $41.24 | 1,127,420 | |
| WPX Energy Inc | n/a | $0.00 | 0.00% | $20.41 | $19.70 | 1,678,597 | - |
| Wyndham Worldwide Corp. | $ 59.61 | $0.00 | 0.73% | $60.03 | $59.16 | 967,859 | |
| Wynn Resorts Ltd. | $ 139.30 | $0.01 | 0.66% | $140.40 | $138.58 | 947,161 | |
| Xcel Energy Inc. | $ 29.36 | $0.00 | -0.41% | $29.47 | $29.12 | 3,892,358 | |
| Xerox Corp. | $ 9.49 | $0.00 | 3.60% | $9.61 | $9.19 | 14,859,179 | |
| Xilinx Inc. | $ 40.19 | $0.01 | 1.79% | $40.24 | $39.46 | 3,074,870 | |
| XL Group Plc | $ 31.69 | $0.01 | 1.80% | $31.70 | $31.15 | 1,078,372 | |
| Xylem Inc | n/a | $0.00 | 0.00% | $27.67 | $27.34 | 666,690 | - |
| Yahoo! Inc. | $ 26.66 | $0.00 | 0.45% | $26.89 | $26.50 | 9,029,496 | - |
| Yum! Brands Inc. | $ 72.22 | $0.01 | 0.87% | $72.62 | $71.77 | 1,740,993 | |
| Zimmer Holdings Inc. | $ 79.79 | $0.00 | 0.18% | $80.55 | $79.52 | 861,698 | |
| Zions Bancorporation | $ 27.31 | $0.00 | 0.92% | $27.42 | $26.87 | 1,493,192 | |
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN
0203 657 7700