- Research Plus
- Portfolios & Watchlists
- Charting
- Real Time
- Screening Tools
- Visual Tools
- UK Shares
- Company Diary
- Funds
- Gilts
- International Shares
- Currencies
- Commodities
- Education Guides
- Free Brochures
Dow Jones I.A. (INDU)
15,179.85
- Change Today: 109.67
- 52 Week High: 15,409.39
- 52 Week Low: 12,502.66
- View:
- Streaming
- Overview
- Performance
- Price
- Fundamental
- Financial
- Forecast
- Broker Recs
 Name |
Price | Change | % Change | High | Low | Volume | Annual Report |
| 3M Co. | $ 111.91 | $0.01 | 0.79% | $112.87 | $111.64 | 2,617,737 |  |
| Alcoa Inc. | $ 8.11 | $0.00 | -0.12% | $8.21 | $8.10 | 12,908,316 | |
| American Express Co. | $ 73.84 | $0.01 | 1.19% | $74.21 | $73.39 | 6,020,826 | |
| AT&T Inc. | $ 35.76 | $0.00 | -0.42% | $36.14 | $35.48 | 23,364,062 | |
| Bank of America Corp. | $ 13.21 | $0.00 | 1.07% | $13.26 | $13.13 | 115,315,832 | |
| Boeing Co. | $ 103.03 | $0.01 | 1.18% | $103.52 | $102.52 | 4,217,088 | |
| Caterpillar Inc. | $ 83.92 | $0.00 | 0.06% | $84.43 | $83.42 | 4,388,447 | |
| Chevron Corp. | $ 121.22 | $0.01 | 0.78% | $121.78 | $120.28 | 4,046,659 | |
| Cisco Systems Inc. | $ 24.70 | $0.01 | 2.53% | $24.96 | $24.23 | 46,042,420 | - |
| Coca-Cola Co. | $ 40.68 | $0.00 | 0.84% | $40.91 | $40.40 | 12,411,010 | |
| E.I. du Pont de Nemours and Co. | $ 53.70 | $0.01 | 1.94% | $53.94 | $52.97 | 7,476,808 | |
| Exxon Mobil Corp. | $ 91.51 | $0.01 | 1.03% | $91.77 | $90.77 | 12,029,497 | |
| General Electric Co. | $ 23.77 | $0.00 | 1.06% | $23.85 | $23.65 | 39,278,792 | |
| Hewlett-Packard Co. | $ 25.16 | $0.00 | 1.70% | $25.33 | $24.85 | 13,241,501 | |
| Home Depot Inc. | $ 76.14 | $0.00 | -0.59% | $77.48 | $75.69 | 9,315,859 | |
| Intel Corp. | $ 25.10 | $0.00 | 0.72% | $25.35 | $24.91 | 42,653,008 | |
| International Business Machines Corp. | $ 203.04 | $0.01 | 0.42% | $205.17 | $202.55 | 3,220,009 | |
| Johnson & Johnson | $ 85.63 | $0.01 | 0.85% | $86.40 | $84.98 | 8,429,068 | |
| JP Morgan Chase & Co. | $ 53.85 | $0.01 | 1.36% | $54.26 | $53.54 | 16,855,352 | |
| McDonald's Corp. | $ 98.74 | $0.00 | 0.33% | $99.69 | $98.30 | 4,885,470 | |
| Merck & Co. Inc. | $ 47.80 | $0.00 | -0.31% | $48.55 | $47.56 | 12,484,985 | |
| Microsoft Corp. | $ 35.00 | $0.01 | 1.74% | $35.16 | $34.63 | 49,670,492 | - |
| Pfizer Inc. | $ 29.16 | $0.00 | 0.24% | $29.40 | $28.90 | 152,087,568 | |
| Procter & Gamble Co. | $ 78.96 | $0.01 | 1.19% | $79.47 | $78.25 | 7,363,260 | |
| Travelers Company Inc. | $ 83.23 | $0.01 | 1.31% | $83.79 | $82.48 | 2,043,699 | |
| United Technologies Corp. | $ 94.98 | $0.01 | 1.02% | $95.84 | $94.68 | 3,006,120 | |
| Unitedhealth Group Inc. | $ 64.37 | $0.01 | 0.89% | $65.24 | $64.10 | 4,974,919 | |
| Verizon Communications Inc. | $ 50.71 | $0.00 | -0.70% | $51.63 | $50.35 | 9,887,822 | |
| Wal-Mart Stores Inc. | $ 74.95 | $0.00 | 0.11% | $75.44 | $74.51 | 6,481,064 | |
| Walt Disney Co. | $ 64.49 | $0.01 | 1.08% | $65.12 | $64.25 | 6,755,060 | |
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN
0203 657 7700