You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Air Liquide | €194.75 | 0.35% |
|
91,958 | €101.67b | 13:35 19/03/24 |
Airbus Group N.V. | €166.89 | 2.25% |
|
364,242 | €131.54b | 13:35 19/03/24 |
Alstom | €12.89 | -1.58% |
|
1,032,022 | €4,839.89m | 13:34 19/03/24 |
ArcelorMittal SA | €23.04 | -0.20% |
|
79,481 | €20,987.16m | 08:00 09/09/22 |
AXA | €34.71 | 1.39% |
|
776,842 | €79,491.17m | 13:35 19/03/24 |
BNP Paribas | €62.22 | 1.39% |
|
1,158,522 | €54,852.09m | 13:35 19/03/24 |
Bouygues | €37.48 | -0.44% |
|
131,421 | €14,240.84m | 13:34 19/03/24 |
Cap Gemini | €222.47 | -0.01% |
|
95,597 | €37,875.43m | 13:35 19/03/24 |
Carrefour | €15.68 | -0.09% |
|
318,692 | €11,618.95m | 13:34 19/03/24 |
Credit Agricole | €13.32 | 1.61% |
|
1,130,731 | €39,828.56m | 13:35 19/03/24 |
Danone | €59.14 | -0.33% |
|
179,783 | €37,820.25m | 13:35 19/03/24 |
Dassault Systemes | €41.01 | -2.39% |
|
615,626 | €53,819.39m | 13:35 19/03/24 |
ENGIE | €15.34 | 0.12% |
|
916,581 | €37,360.45m | 13:35 19/03/24 |
Essilor International | €208.12 | 0.49% |
|
89,098 | €92,001.36m | 13:35 19/03/24 |
Eurofins Scientific | €56.36 | 0.64% |
|
58,306 | €10,849.18m | 13:34 19/03/24 |
Hermes International | €2,388.63 | 0.47% |
|
9,409 | €250.81b | 13:35 19/03/24 |
Kering | €424.64 | 0.28% |
|
42,377 | €52,954.16m | 13:34 19/03/24 |
L'Oreal | €438.83 | -0.62% |
|
44,801 | €236.09b | 13:35 19/03/24 |
Legrand SA | €97.63 | 0.11% |
|
191,461 | €26,049.13m | 13:34 19/03/24 |
LVMH | €856.65 | -0.17% |
|
76,846 | €431.12b | 13:35 19/03/24 |
Michelin | €35.33 | 0.96% |
|
441,904 | €15,013.97m | 13:35 19/03/24 |
Orange. | €10.64 | 0.36% |
|
916,893 | €14,467.54m | 13:34 19/03/24 |
Pernod Ricard | €148.16 | -0.50% |
|
75,948 | €37,935.71m | 13:34 19/03/24 |
Publicis Groupe Sa | €98.61 | 0.64% |
|
83,686 | €23,665.32m | 13:34 19/03/24 |
Renault | €43.94 | 1.82% |
|
247,266 | €11,954.61m | 13:35 19/03/24 |
Safran | €205.62 | 1.12% |
|
73,010 | €87,851.17m | 13:35 19/03/24 |
Saint Gobain | €69.92 | 1.14% |
|
162,450 | €36,187.91m | 13:35 19/03/24 |
Sanofi | €87.12 | -0.99% |
|
326,526 | €109.07b | 13:35 19/03/24 |
Schneider Electric | €214.96 | 0.12% |
|
223,838 | €122.74b | 13:35 19/03/24 |
Societe Generale | €24.18 | 1.97% |
|
970,620 | €19,324.20m | 13:35 19/03/24 |
ST Microelectronics | €40.40 | -2.00% |
|
454,752 | €36,583.04m | 13:35 19/03/24 |
STELLANTIS BR | €26.44 | 1.12% |
|
533,520 | €39,665.55m | 13:34 19/03/24 |
Teleperformance | €84.31 | -0.86% |
|
168,372 | €4,965.15m | 13:35 19/03/24 |
Thales | €151.05 | 1.65% |
|
119,754 | €31,998.35m | 13:34 19/03/24 |
Total | €63.97 | 2.14% |
|
1,531,130 | €166.32b | 13:35 19/03/24 |
€51.11 | 0.69% |
|
4,649 | €7,092.20m | 08:00 09/09/22 | |
Veolia Environnement | €28.83 | -0.35% |
|
305,294 | €19,835.04m | 13:34 19/03/24 |
Vinci | €117.47 | 0.32% |
|
160,760 | €28,193.69m | 13:34 19/03/24 |
Vivendi | €9.91 | -0.30% |
|
413,125 | €10,228.89m | 13:34 19/03/24 |
WORLDLINE | €9.91 | -2.84% |
|
338,263 | €2,785.19m | 13:34 19/03/24 |