CAC 40 (PARI)

3,738.92
   
  • Change Today:
    -100.42
  • 52 Week High: 4,051.11
  • 52 Week Low: 3,012.71
reverse the order Name
Price
Change
% Change
High
Low
Volume
Annual Report
Accor €  26.51 € 0.00 -0.67% € 26.69 € 26.42 487,541 Annual Report
Air Liquide €  94.69 -€ 0.02 -2.25% € 95.68 € 94.41 412,773 -
Alstom €  25.79 € 0.00 -1.85% € 26.20 € 25.76 876,278 -
ArcelorMittal SA €  8.81 € 0.00 -2.23% € 8.91 € 8.75 7,337,176 Annual Report
AXA €  15.40 € 0.00 -2.35% € 15.70 € 15.34 4,060,493 Annual Report
BNP Paribas €  42.22 -€ 0.01 -3.30% € 43.06 € 42.14 2,547,764 -
Bouygues €  19.31 € 0.00 -1.38% € 19.43 € 19.25 280,212 Annual Report
Cap Gemini €  38.70 -€ 0.01 -1.50% € 39.17 € 38.50 507,184 Annual Report
Carrefour €  21.10 -€ 0.01 -3.94% € 21.65 € 21.00 1,391,047 Annual Report
Credit Agricole €  6.68 € 0.00 -2.79% € 6.81 € 6.65 3,763,077 Annual Report
Danone €  55.97 -€ 0.02 -3.32% € 56.90 € 55.89 650,593 Annual Report
EADS €  41.12 -€ 0.01 -2.79% € 41.83 € 41.09 1,783,285 -
EDF €  17.73 € 0.00 -2.21% € 18.02 € 17.68 739,746 Annual Report
Essilor International €  80.83 -€ 0.02 -2.64% € 81.98 € 80.58 247,448 -
France Telecom €  7.36 € 0.00 -2.99% € 7.51 € 7.35 3,391,319 Annual Report
GDF Suez €  15.31 € 0.00 -2.27% € 15.48 € 15.22 2,534,898 -
Gemalto NV €  67.80 € 0.00 -0.09% € 67.90 € 66.50 148,568 -
Kering €  155.60 -€ 0.07 -4.19% € 158.50 € 155.50 176,437 -
L'Oreal €  124.30 -€ 0.03 -2.59% € 125.30 € 123.65 274,162 Annual Report
Lafarge €  48.12 -€ 0.02 -3.25% € 49.21 € 48.06 578,821 Annual Report
Legrand SA €  36.39 € 0.00 0.39% € 36.55 € 35.92 742,920 -
LVMH €  124.20 -€ 0.03 -2.66% € 125.95 € 123.20 630,733 -
Michelin €  68.05 -€ 0.01 -1.95% € 68.59 € 67.52 462,569 -
Pernod Ricard €  86.93 -€ 0.03 -3.10% € 89.33 € 86.75 394,950 -
Publicis Groupe Sa €  54.53 -€ 0.01 -1.46% € 55.02 € 54.30 178,377 -
Renault €  54.83 -€ 0.03 -4.41% € 56.59 € 54.59 704,727 -
Safran €  40.02 -€ 0.01 -2.63% € 40.98 € 40.01 489,493 Annual Report
Saint Gobain €  31.68 € 0.00 -0.38% € 32.10 € 31.35 1,564,683 Annual Report
Sanofi €  78.72 -€ 0.02 -2.56% € 79.60 € 78.42 1,474,398 -
Schneider Electric €  55.30 -€ 0.01 -2.00% € 55.78 € 54.94 1,312,592 -
Societe Generale €  27.73 -€ 0.01 -3.75% € 28.33 € 27.67 3,317,260 -
Solvay €  106.95 -€ 0.03 -2.99% € 108.95 € 106.75 140,456 Annual Report
ST Microelectronics €  7.18 € 0.00 -3.59% € 7.34 € 7.16 1,025,359 -
Technip €  83.56 -€ 0.01 -1.72% € 84.36 € 83.30 164,585 Annual Report
Total €  37.29 -€ 0.01 -2.13% € 37.64 € 37.24 2,619,038 Annual Report
Unibail-Rodamco €  175.85 -€ 0.04 -2.31% € 177.75 € 175.75 216,007 -
Vallourec €  39.40 -€ 0.01 -2.04% € 40.00 € 39.33 275,607 Annual Report
Veolia Environnement €  9.05 € 0.00 -1.24% € 9.14 € 8.99 1,599,387 -
Vinci €  37.88 -€ 0.01 -2.38% € 38.42 € 37.74 683,186 Annual Report
Vivendi €  14.41 € 0.00 -3.19% € 14.76 € 14.35 2,863,825 Annual Report

Top of Page