You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Air Liquide | €185.85 | -0.47% |
|
37,293 | €97,197.45m | 09:00 19/04/24 |
Airbus Group N.V. | €158.11 | -1.59% |
|
81,671 | €124.62b | 09:00 19/04/24 |
Alstom | €14.78 | -2.13% |
|
205,420 | €5,549.67m | 09:00 19/04/24 |
ArcelorMittal SA | €23.04 | -0.14% |
|
79,481 | €20,987.16m | 08:00 09/09/22 |
AXA | €33.56 | -0.77% |
|
307,125 | €76,854.00m | 09:00 19/04/24 |
BNP Paribas | €64.58 | -1.34% |
|
170,426 | €56,938.14m | 09:00 19/04/24 |
Bouygues | €35.78 | -0.87% |
|
33,148 | €13,451.59m | 09:00 19/04/24 |
Cap Gemini | €198.90 | -0.80% |
|
23,029 | €33,863.04m | 09:00 19/04/24 |
Carrefour | €15.57 | -0.93% |
|
71,887 | €11,536.41m | 09:00 19/04/24 |
Credit Agricole | €13.81 | -0.65% |
|
417,255 | €42,170.83m | 09:00 19/04/24 |
Danone | €58.95 | -0.18% |
|
79,625 | €37,841.50m | 09:00 19/04/24 |
Dassault Systemes | €38.20 | -0.59% |
|
121,331 | €50,134.98m | 09:00 19/04/24 |
ENGIE | €15.75 | -0.42% |
|
410,199 | €38,360.50m | 09:00 19/04/24 |
Essilor International | €201.90 | -1.37% |
|
97,512 | €91,633.02m | 09:00 19/04/24 |
Eurofins Scientific | €59.15 | -1.55% |
|
22,843 | €11,414.21m | 09:00 19/04/24 |
Hermes International | €2,311.87 | -0.56% |
|
7,281 | €244.06b | 09:00 19/04/24 |
Kering | €335.30 | -1.53% |
|
17,700 | €41,100.84m | 09:00 19/04/24 |
L'Oreal | €442.96 | 4.57% |
|
244,640 | €236.86b | 09:00 19/04/24 |
Legrand SA | €95.29 | -1.18% |
|
31,837 | €25,158.27m | 09:00 19/04/24 |
LVMH | €788.32 | -1.06% |
|
32,748 | €395.77b | 09:00 19/04/24 |
Michelin | €35.01 | 0.03% |
|
81,377 | €14,878.91m | 09:00 19/04/24 |
Orange. | €10.77 | 0.87% |
|
957,742 | €14,650.87m | 09:00 19/04/24 |
Pernod Ricard | €142.90 | -0.52% |
|
28,715 | €36,589.21m | 09:00 19/04/24 |
Publicis Groupe Sa | €100.05 | -0.99% |
|
20,248 | €25,068.95m | 09:00 19/04/24 |
Renault | €46.92 | -3.90% |
|
367,618 | €12,765.84m | 09:00 19/04/24 |
Safran | €205.21 | -1.43% |
|
44,071 | €87,679.47m | 09:00 19/04/24 |
Saint Gobain | €69.86 | -1.88% |
|
122,393 | €35,440.57m | 09:00 19/04/24 |
Sanofi | €85.52 | 0.34% |
|
109,400 | €1,150.24m | 09:00 19/04/24 |
Schneider Electric | €212.19 | -1.47% |
|
213,610 | €121.55b | 09:00 19/04/24 |
Societe Generale | €24.42 | -1.17% |
|
170,126 | €19,520.58m | 09:00 19/04/24 |
ST Microelectronics | €36.96 | -1.63% |
|
140,918 | €33,681.80m | 09:00 19/04/24 |
STELLANTIS BR | €23.94 | -1.57% |
|
597,871 | €75,785.38m | 09:00 19/04/24 |
Teleperformance | €87.01 | -0.09% |
|
21,150 | €26,214.03m | 09:00 19/04/24 |
Thales | €154.28 | -0.62% |
|
19,378 | €32,432.02m | 09:00 19/04/24 |
Total | €66.81 | -0.91% |
|
386,762 | €173.71b | 09:00 19/04/24 |
€51.11 | -0.85% |
|
4,649 | €7,106.20m | 08:00 09/09/22 | |
Veolia Environnement | €28.75 | 0.42% |
|
130,921 | €20,544.22m | 09:00 19/04/24 |
Vinci | €112.16 | -1.22% |
|
74,580 | €66,069.56m | 09:00 19/04/24 |
Vivendi | €9.83 | -0.17% |
|
198,869 | €10,127.49m | 09:00 19/04/24 |
WORLDLINE | €9.65 | -5.11% |
|
635,964 | €2,713.55m | 09:00 19/04/24 |