You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Adidas AG | €201.45 | 0.67% |
|
59,422 | €35,966.28m | 09:40 19/03/24 |
Airbus Group N.V. | €165.90 | 1.58% |
|
70,053 | €130.58b | 09:40 19/03/24 |
Allianz SE | €265.90 | -0.11% |
|
63,310 | €108.55b | 09:40 19/03/24 |
Basf SE | €49.44 | 0.00% |
|
329,795 | €44,582.72m | 09:40 19/03/24 |
Bayer AG | €26.03 | -0.71% |
|
737,469 | €25,572.39m | 09:40 19/03/24 |
Bayerische Motoren Werke AG St | €106.58 | 0.57% |
|
63,162 | €63,726.74m | 09:40 19/03/24 |
Beiersdorf AG | €132.80 | -0.52% |
|
17,069 | €30,119.04m | 09:39 19/03/24 |
Brenntag AG | €77.68 | -0.69% |
|
10,994 | €12,001.56m | 09:40 19/03/24 |
Continental AG | €68.84 | 2.53% |
|
208,073 | €7,710.08m | 09:40 19/03/24 |
Covestro Ag O.N. | €48.17 | -0.48% |
|
38,729 | €9,147.48m | 09:40 19/03/24 |
Delivery Hero Ag Na O.N. | €24.47 | -0.16% |
|
166,063 | €6,016.32m | 09:40 19/03/24 |
Deutsche Bank AG | €13.54 | 0.28% |
|
1,340,291 | €66.53m | 09:40 19/03/24 |
Deutsche Boerse AG | €183.70 | -0.73% |
|
26,270 | €20,574.40m | 09:40 19/03/24 |
Deutsche Post AG | €44.73 | 0.00% |
|
0 | €55,127.53m | 16:30 15/03/24 |
Deutsche Telekom AG | €21.72 | 0.16% |
|
633,284 | €108.30b | 09:40 19/03/24 |
E. On SE | €12.50 | -0.64% |
|
514,947 | €32,612.50m | 09:40 19/03/24 |
Fresenius Medical Care AG & Co KGaA St | €35.41 | 1.46% |
|
28,655 | €10,375.13m | 09:39 19/03/24 |
Fresenius SE & Co. KGaA | €25.00 | -0.64% |
|
71,610 | €14,080.93m | 09:40 19/03/24 |
HeidelbergCement AG | €92.22 | -0.17% |
|
26,243 | €17,806.94m | 09:40 19/03/24 |
Hellofresh Se Inh O.N. | €6.67 | -3.25% |
|
1,478,783 | €1,160.19m | 09:40 19/03/24 |
Henkel AG & Co KGaA Vz | €73.50 | -0.33% |
|
21,893 | €18,880.83m | 09:39 19/03/24 |
Infineon Technologies AG | €31.89 | -0.36% |
|
872,221 | €41,639.29m | 09:40 19/03/24 |
Linde AG | €430.90 | -0.44% |
|
1,627 | €201.66b | 09:40 19/03/24 |
Mercedes-Benz Group | €73.56 | 0.27% |
|
240,583 | €78,709.20m | 09:40 19/03/24 |
Merck KGaA | €156.70 | 0.19% |
|
11,386 | €68,129.71m | 09:40 19/03/24 |
MTU Aero Engines AG | €224.20 | -0.04% |
|
16,427 | €10,985.80m | 09:39 19/03/24 |
Munchener Ruckversicherungs AG | €447.90 | 0.47% |
|
24,077 | €62,421.13m | 09:40 19/03/24 |
Porsche Automobil Holding SE | €48.54 | 0.41% |
|
219,560 | €20,775.12m | 09:40 19/03/24 |
Puma SE | €40.65 | -0.42% |
|
85,270 | €6,081.44m | 09:40 19/03/24 |
Qiagen Nv | €40.58 | -0.10% |
|
21,853 | €9,338.92m | 09:40 19/03/24 |
RWE AG | €30.78 | -0.52% |
|
280,513 | €13,173.84m | 09:40 19/03/24 |
Sap AG | €171.84 | -0.22% |
|
218,026 | €203.11b | 09:40 19/03/24 |
Sartorius AG | €272.00 | 0.00% |
|
564 | €9,305.66m | 09:35 19/03/24 |
Siemens AG | €183.00 | -0.34% |
|
129,869 | €144.94b | 09:40 19/03/24 |
Encore Holdings Inc. (OLD) | €14.69 | 0.00% |
|
398,505 | €11,741.86m | 09:40 19/03/24 |
SIEMENS HEALTH.AG NA O.N. | €55.70 | 0.36% |
|
48,106 | €62,829.60m | 09:40 19/03/24 |
Symrise AG | €107.90 | -0.87% |
|
18,348 | €15,081.40m | 09:40 19/03/24 |
Volkswagen AG Pref Shares | €116.82 | 1.21% |
|
191,649 | €24,088.87m | 09:40 19/03/24 |
Vonovia Se Na O.N. | €24.59 | -0.61% |
|
452,146 | €15,404.80m | 09:40 19/03/24 |
Zalando Se | €22.38 | -0.80% |
|
267,964 | €5,771.80m | 09:40 19/03/24 |