You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Adidas AG | €200.95 | 0.42% |
|
77,411 | €35,877.01m | 10:45 19/03/24 |
Airbus Group N.V. | €166.44 | 1.91% |
|
83,304 | €131.00b | 10:45 19/03/24 |
Allianz SE | €267.55 | 0.51% |
|
101,850 | €109.22b | 10:45 19/03/24 |
Basf SE | €49.74 | 0.00% |
|
509,633 | €44,857.75m | 10:45 19/03/24 |
Bayer AG | €25.86 | -1.35% |
|
1,242,564 | €25,405.38m | 10:45 19/03/24 |
Bayerische Motoren Werke AG St | €107.12 | 1.08% |
|
97,965 | €64,049.62m | 10:45 19/03/24 |
Beiersdorf AG | €132.30 | -0.90% |
|
29,074 | €30,005.64m | 10:45 19/03/24 |
Brenntag AG | €78.18 | -0.05% |
|
22,050 | €12,078.81m | 10:45 19/03/24 |
Continental AG | €69.30 | 3.22% |
|
348,701 | €7,761.60m | 10:45 19/03/24 |
Covestro Ag O.N. | €47.94 | -0.95% |
|
87,364 | €9,103.81m | 10:45 19/03/24 |
Delivery Hero Ag Na O.N. | €24.35 | -0.63% |
|
281,199 | €5,988.04m | 10:45 19/03/24 |
Deutsche Bank AG | €13.66 | 1.11% |
|
2,196,798 | €67.08m | 10:45 19/03/24 |
Deutsche Boerse AG | €184.20 | -0.46% |
|
39,795 | €20,630.40m | 10:45 19/03/24 |
Deutsche Post AG | €44.73 | 0.00% |
|
0 | €55,127.53m | 16:30 15/03/24 |
Deutsche Telekom AG | €21.75 | 0.28% |
|
854,553 | €108.42b | 10:45 19/03/24 |
E. On SE | €12.48 | -0.83% |
|
754,667 | €32,547.28m | 10:45 19/03/24 |
Fresenius Medical Care AG & Co KGaA St | €35.44 | 1.55% |
|
39,854 | €10,383.92m | 10:45 19/03/24 |
Fresenius SE & Co. KGaA | €24.94 | -0.87% |
|
162,070 | €14,047.13m | 10:45 19/03/24 |
HeidelbergCement AG | €92.24 | -0.15% |
|
34,923 | €17,810.81m | 10:45 19/03/24 |
Hellofresh Se Inh O.N. | €6.63 | -3.80% |
|
1,750,493 | €1,153.58m | 10:45 19/03/24 |
Henkel AG & Co KGaA Vz | €73.20 | -0.73% |
|
29,021 | €18,803.76m | 10:45 19/03/24 |
Infineon Technologies AG | €31.83 | -0.53% |
|
1,016,161 | €41,567.47m | 10:45 19/03/24 |
Linde AG | €431.20 | -0.37% |
|
4,187 | €201.80b | 10:45 19/03/24 |
Mercedes-Benz Group | €73.84 | 0.65% |
|
452,373 | €79,008.80m | 10:45 19/03/24 |
Merck KGaA | €156.00 | -0.26% |
|
17,377 | €67,825.37m | 10:45 19/03/24 |
MTU Aero Engines AG | €225.30 | 0.45% |
|
26,796 | €11,039.70m | 10:45 19/03/24 |
Munchener Ruckversicherungs AG | €450.10 | 0.96% |
|
49,963 | €62,727.74m | 10:45 19/03/24 |
Porsche Automobil Holding SE | €48.47 | 0.27% |
|
252,438 | €20,745.16m | 10:45 19/03/24 |
Puma SE | €40.56 | -0.64% |
|
100,849 | €6,067.98m | 10:45 19/03/24 |
Qiagen Nv | €40.44 | -0.46% |
|
34,990 | €9,305.55m | 10:45 19/03/24 |
RWE AG | €30.66 | -0.90% |
|
417,718 | €13,122.48m | 10:45 19/03/24 |
Sap AG | €172.38 | 0.09% |
|
254,955 | €203.75b | 10:45 19/03/24 |
Sartorius AG | €271.00 | -0.37% |
|
661 | €9,271.45m | 10:44 19/03/24 |
Siemens AG | €181.90 | -0.94% |
|
269,705 | €144.06b | 10:45 19/03/24 |
Encore Holdings Inc. (OLD) | €14.78 | 0.00% |
|
524,844 | €11,813.80m | 10:45 19/03/24 |
SIEMENS HEALTH.AG NA O.N. | €55.64 | 0.25% |
|
68,974 | €62,761.92m | 10:45 19/03/24 |
Symrise AG | €108.00 | -0.78% |
|
28,982 | €15,095.38m | 10:45 19/03/24 |
Volkswagen AG Pref Shares | €116.94 | 1.32% |
|
241,910 | €24,113.61m | 10:45 19/03/24 |
Vonovia Se Na O.N. | €24.63 | -0.44% |
|
619,427 | €15,429.86m | 10:45 19/03/24 |
Zalando Se | €22.26 | -1.33% |
|
411,513 | €5,740.85m | 10:45 19/03/24 |