Xetra DAX (DEX.)

Advertisement

Just one of over 6000 shares you can deal on with IG. Find out more by getting your free guide to spread betting on shares. Losses can exceed your initial deposit

8,351.98
   
  • Change Today:
    -178.91
  • 52 Week High: 8,530.89
  • 52 Week Low: 5,969.40
reverse the order Name
Price
Change
% Change
High
Low
Volume
Annual Report
Adidas AG €  86.39 -€ 0.01 -1.45% € 86.92 € 85.13 667,527 -
Allianz SE €  117.60 -€ 0.04 -3.45% € 119.75 € 116.40 2,677,405 -
Basf SE n/a € 0.00 0.00% € 74.45 € 73.12 2,277,678 Annual Report
Bayer AG €  83.91 -€ 0.02 -1.86% € 84.99 € 83.16 1,462,486 Annual Report
Bayerische Motoren Werke AG St €  71.48 -€ 0.02 -2.55% € 71.60 € 70.51 1,791,265 Annual Report
Beiersdorf AG €  70.21 € 0.00 -0.68% € 70.61 € 69.57 450,314 Annual Report
Commerzbank AG €  7.86 -€ 0.01 -6.12% € 8.14 € 7.81 32,632,184 -
Continental AG €  100.15 -€ 0.02 -2.24% € 101.20 € 97.75 574,798 Annual Report
Daimler AG €  48.05 -€ 0.02 -3.31% € 48.32 € 47.12 5,882,048 -
Deutsche Bank AG €  35.94 -€ 0.01 -3.35% € 36.23 € 35.35 6,362,840 Annual Report
Deutsche Boerse AG €  46.45 -€ 0.01 -2.66% € 47.65 € 45.87 607,112 Annual Report
Deutsche Lufthansa AG €  16.18 € 0.00 -1.76% € 16.27 € 15.93 2,516,280 Annual Report
Deutsche Post AG €  20.17 € 0.00 -2.09% € 20.32 € 19.82 5,796,984 Annual Report
Deutsche Telekom AG €  9.25 € 0.00 -2.27% € 9.31 € 9.16 12,334,989 -
E. On SE €  13.23 € 0.00 -0.82% € 13.28 € 13.10 10,743,116 -
Fresenius Medical Care AG & Co KGaA St €  53.60 € 0.00 -0.59% € 54.50 € 53.21 787,921 Annual Report
Fresenius SE & Co. KGaA €  95.35 -€ 0.01 -1.03% € 96.40 € 94.81 259,563 -
HeidelbergCement AG €  58.27 -€ 0.01 -1.47% € 58.49 € 56.88 850,636 Annual Report
Henkel AG & Co KGaA Vz €  77.19 -€ 0.01 -1.71% € 77.91 € 76.45 623,338 -
Infineon Technologies AG €  6.38 € 0.00 -3.61% € 6.51 € 6.29 7,783,103 Annual Report
K & S AG €  32.24 -€ 0.01 -1.83% € 32.53 € 31.90 1,589,614 -
Lanxess AG €  57.47 -€ 0.01 -1.96% € 57.77 € 56.30 1,058,804 -
Linde AG €  150.60 -€ 0.03 -1.79% € 152.95 € 149.55 520,849 Annual Report
Merck KGaA €  123.90 € 0.00 0.32% € 124.95 € 122.70 359,047 Annual Report
Munchener Ruckversicherungs AG €  144.50 -€ 0.03 -2.13% € 145.15 € 141.60 866,795 -
RWE AG €  27.48 € 0.00 -1.19% € 27.70 € 27.26 3,466,117 Annual Report
Sap AG €  60.64 -€ 0.01 -2.19% € 61.25 € 60.26 2,427,306 -
Siemens AG €  81.29 -€ 0.01 -1.22% € 81.93 € 80.24 2,866,026 Annual Report
Thyssen Krupp AG €  15.19 € 0.00 -2.91% € 15.30 € 14.91 3,780,279 Annual Report
Volkswagen AG €  163.75 -€ 0.05 -2.82% € 164.20 € 160.65 133,856 -

Top of Page