You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Aptitude Software Group | 293.00p | -2.98% |
|
12,309 | £167.39m | 15:59 25/04/24 |
BAE Systems | 1,317.00p | -3.41% |
|
5,293,811 | £39,807.06m | 16:20 25/04/24 |
BATM Advanced Communications Ltd. | 18.80p | 0.00% |
|
8,788 | £82.00m | 16:00 25/04/24 |
BT Group | 104.40p | -0.81% |
|
12,533,973 | £10,389.71m | 16:20 25/04/24 |
Computacenter | 2,522.00p | -1.33% |
|
20,348 | £3,094.19m | 16:20 25/04/24 |
Dialight | 160.00p | 0.00% |
|
2,018 | £64.04m | 15:59 25/04/24 |
Flutter Entertainment (DI) | 14,840.00p | -0.17% |
|
332,971 | £26,332.87m | 16:20 25/04/24 |
Genus | 1,698.00p | -0.12% |
|
257,707 | £1,121.21m | 16:20 25/04/24 |
Gresham Technologies | 163.08p | 0.05% |
|
25,329 | £136.78m | 14:00 25/04/24 |
GSK | 1,643.50p | 0.46% |
|
3,144,242 | £68,121.10m | 16:20 25/04/24 |
NCC Group | 128.00p | 0.79% |
|
1,047,481 | £401.27m | 16:20 25/04/24 |
Oxford Biomedica | 217.50p | -0.46% |
|
93,736 | £217.50m | 16:19 25/04/24 |
Oxford Instruments | 2,225.00p | 2.06% |
|
33,694 | £1,288.58m | 16:20 25/04/24 |
QinetiQ Group | 340.60p | -1.10% |
|
363,483 | £1,945.85m | 16:20 25/04/24 |
Renishaw | 4,065.00p | 0.49% |
|
18,189 | £2,958.85m | 16:19 25/04/24 |
Ricardo | 450.00p | -3.85% |
|
63,327 | £279.98m | 16:19 25/04/24 |
RM | 71.00p | 0.00% |
|
36,348 | £59.55m | 16:00 25/04/24 |
Sage Group | 1,164.00p | -0.51% |
|
2,116,061 | £11,693.37m | 16:20 25/04/24 |
Smith & Nephew | 963.20p | -2.05% |
|
1,343,821 | £8,421.59m | 16:20 25/04/24 |
Spectris | 3,228.00p | -1.10% |
|
75,949 | £3,249.16m | 16:19 25/04/24 |
Spirent Communications | 194.90p | 0.15% |
|
496,947 | £1,127.78m | 16:20 25/04/24 |
Triad Group | 261.11p | 2.40% |
|
855,520 | £43.42m | 14:59 25/04/24 |
Ultra Electronics Holdings | 3,500.00p | 0.00% |
|
1,002,908 | £2,543.23m | 17:09 29/07/22 |
Vodafone Group | 68.76p | -0.84% |
|
25,724,472 | £18,620.29m | 16:20 25/04/24 |
Xaar | 121.50p | 2.53% |
|
90,128 | £96.30m | 16:14 25/04/24 |
XP Power Ltd. (DI) | 1,092.00p | 2.82% |
|
17,309 | £258.60m | 16:18 25/04/24 |