You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Activision Blizzard Inc. | $94.42 | 0.00% |
|
0 | $114.52b | 11:00 08/03/24 |
Adobe Systems Inc. | $467.93 | -1.93% |
|
762,172 | $212.91b | 06:25 25/04/24 |
Alexion Pharmaceuticals Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:30 08/12/22 |
Align Technology Inc. | $303.46 | -3.29% |
|
802,263 | $23,448.13m | 06:25 25/04/24 |
ALPHABET-A | $155.15 | -2.50% |
|
18,704,926 | $1,933.17b | 06:25 25/04/24 |
GOOGLE-C | $156.93 | -2.59% |
|
12,132,959 | $1,955.35b | 06:25 25/04/24 |
Amazon.Com Inc. | $171.12 | -3.10% |
|
22,989,544 | $1,776.74b | 06:25 25/04/24 |
American Airlines Group | $13.85 | -0.54% |
|
29,357,144 | $9,008.14m | 06:25 25/04/24 |
Amgen Inc. | $268.66 | -1.59% |
|
444,278 | $143.84b | 06:25 25/04/24 |
Analog Devices Inc. | $195.82 | -0.35% |
|
803,199 | $97,178.03m | 06:25 25/04/24 |
Apple Inc. | $168.59 | -0.26% |
|
17,600,406 | $2,621.51b | 06:25 25/04/24 |
Applied Materials Inc. | $194.79 | -0.65% |
|
1,462,175 | $162.26b | 06:25 25/04/24 |
Asml Holdings N.V. | $893.09 | 0.09% |
|
491,444 | $352.40b | 06:25 25/04/24 |
Autodesk Inc. | $215.28 | 0.13% |
|
422,190 | $46,285.20m | 06:25 25/04/24 |
Automatic Data Processing Inc. | $245.43 | -0.48% |
|
320,858 | $101.14b | 06:25 25/04/24 |
Baidu Inc. | $99.21 | 0.03% |
|
630,646 | $1,750.18b | 06:25 25/04/24 |
Biogen Idec Inc. | $199.54 | -1.21% |
|
498,585 | $28,914.07m | 06:25 25/04/24 |
Biomarin Pharmaceutical Inc. | $82.15 | -9.92% |
|
3,806,011 | $14,773.86m | 06:25 25/04/24 |
Priceline Group Inc | $3,494.39 | -0.66% |
|
35,523 | $120.20b | 06:25 25/04/24 |
Broadcom Ltd. | $1,285.85 | 2.31% |
|
1,327,294 | $532.34b | 06:25 25/04/24 |
Cadence Design Systems Inc. | $275.42 | -0.80% |
|
636,870 | $74,834.62m | 06:25 25/04/24 |
Celgene Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 20:15 21/03/24 |
Cerner Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 19:30 23/01/23 |
Charter Communications Inc. | $258.43 | -2.37% |
|
638,418 | $37,530.50m | 06:24 25/04/24 |
Check Point Software Technologies Ltd. | $154.62 | -3.96% |
|
459,582 | $21,213.86m | 06:24 25/04/24 |
Cintas Corp. | $661.89 | -0.34% |
|
54,768 | $67,335.39m | 06:24 25/04/24 |
Cisco Systems Inc. | $48.03 | -0.66% |
|
4,150,486 | $195.29b | 06:25 25/04/24 |
Citrix Systems Inc. | $103.90 | 0.00% |
|
0 | $33,785.58m | 11:00 08/03/24 |
Cognizant Technology Solutions Corp. | $66.42 | -1.64% |
|
805,953 | $33,074.67m | 06:25 25/04/24 |
Comcast Corp. | $37.88 | -5.79% |
|
14,068,235 | $183.42b | 06:25 25/04/24 |
Costco Wholesale Corp. | $717.24 | -0.92% |
|
489,129 | $317.59b | 06:25 25/04/24 |
CSX Corp. | $33.78 | 0.34% |
|
3,646,257 | $66,176.60m | 06:25 25/04/24 |
Dentsply International Inc. | $30.38 | -1.75% |
|
168,045 | $6,294.74m | 06:25 25/04/24 |
Dish Network Corp. | $5.77 | 0.00% |
|
0 | $3,064.42m | 11:00 08/03/24 |
Dollar Tree Inc | $121.69 | -0.57% |
|
510,066 | $26,517,128.43b | 06:25 25/04/24 |
eBay Inc. | $51.08 | -0.20% |
|
1,184,410 | $26,408.36m | 06:25 25/04/24 |
Electronic Arts Inc. | $127.00 | -0.89% |
|
302,312 | $35,179.00m | 06:25 25/04/24 |
Expedia Inc. | $135.23 | -0.42% |
|
413,827 | $17,785.06m | 06:25 25/04/24 |
Fastenal Co. | $67.64 | -0.16% |
|
748,122 | $38,686.00m | 06:25 25/04/24 |
Fiserv Inc. | $150.93 | -0.86% |
|
459,310 | $118.33b | 06:25 25/04/24 |
Symantec Corp. | $20.51 | -1.51% |
|
394,530 | $13,129.60m | 06:25 25/04/24 |
Gilead Sciences Inc. | $65.81 | -1.89% |
|
3,503,626 | $81,999.26m | 06:25 25/04/24 |
Hasbro Inc | $65.10 | 0.11% |
|
732,205 | $9,035.16m | 06:25 25/04/24 |
Henry Schein Inc. | $72.70 | -0.69% |
|
107,152 | $9,396.65m | 06:25 25/04/24 |
Hologic Inc. | $75.89 | -1.06% |
|
251,834 | $22,763.95m | 06:25 25/04/24 |
Idexx Laboratories Inc. | $482.95 | -2.29% |
|
88,527 | $51,920.02m | 06:24 25/04/24 |
Illumina Inc. | $118.31 | -3.71% |
|
312,405 | $18,811.29m | 06:24 25/04/24 |
Incyte Corp. | $50.91 | -1.60% |
|
532,592 | $11,418.45m | 06:25 25/04/24 |
Intel Corp. | $34.58 | 0.23% |
|
15,322,514 | $146.20b | 06:25 25/04/24 |
Intuit Inc. | $623.38 | -1.91% |
|
259,764 | $174.57b | 06:25 25/04/24 |
Intuitive Surgical Inc. | $369.96 | -1.35% |
|
384,830 | $130.34b | 06:25 25/04/24 |
J.B. Hunt Transport Services Inc. | $163.68 | -0.58% |
|
155,636 | $16,894.53m | 06:25 25/04/24 |
JD.com, Inc. | $28.43 | 0.58% |
|
3,597,658 | $78,379.91m | 06:25 25/04/24 |
KLA-Tencor Corp. | $661.20 | 0.71% |
|
303,254 | $90,419.10m | 06:25 25/04/24 |
THE KRAFT HEINZ | $38.38 | -0.49% |
|
2,371,364 | $46,746.84m | 06:25 25/04/24 |
Lam Research Corp. | $899.77 | 1.68% |
|
421,322 | $119.94b | 06:25 25/04/24 |
Liberty Global plc Series A | $16.10 | -0.92% |
|
366,442 | $7,065.76m | 06:25 25/04/24 |
Liberty Global plc Series C | $16.60 | -0.92% |
|
422,560 | $3,014.82m | 06:25 25/04/24 |
Marriott International - Class A | $241.53 | -1.04% |
|
318,535 | $70,174.13m | 06:25 25/04/24 |
Maxim Integrated Products Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:30 08/12/22 |
Mercadolibre Inc. | $1,355.55 | -1.06% |
|
70,611 | $68,722.07m | 06:25 25/04/24 |
META PLATFORMS | $427.69 | -13.34% |
|
48,818,408 | $945.62b | 06:25 25/04/24 |
Microchip Technology Inc. | $89.95 | -0.81% |
|
1,160,129 | $49,064.04m | 06:25 25/04/24 |
Micron Technology Inc. | $111.06 | -0.65% |
|
6,206,334 | $121.94b | 06:25 25/04/24 |
Microsoft Corp. | $391.62 | -4.26% |
|
16,412,189 | $2,910.52b | 06:25 25/04/24 |
Mondelez International Inc. | $70.85 | -0.65% |
|
5,194,911 | $95,540.02m | 06:25 25/04/24 |
Monster Beverage Corp | $52.72 | -2.97% |
|
2,655,313 | $27,533.04m | 06:25 25/04/24 |
Mylan Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:30 08/12/22 |
NetEase Inc. Ads | $93.20 | -0.87% |
|
191,716 | $305.12b | 06:24 25/04/24 |
Netflix Inc. | $556.74 | 0.29% |
|
1,341,319 | $240.94b | 06:25 25/04/24 |
Nvidia Corp. | $814.50 | 2.23% |
|
20,016,456 | $2,006.93b | 06:25 25/04/24 |
O'Reilly Automotive Inc. | $1,031.78 | -5.58% |
|
337,132 | $60,950.34m | 06:25 25/04/24 |
PACCAR Inc. | $112.23 | -1.33% |
|
1,160,535 | $58,729.96m | 06:25 25/04/24 |
Paychex Inc. | $122.20 | -0.26% |
|
285,263 | $44,053.10m | 06:25 25/04/24 |
PAYPAL HOLDINGS-WI | $63.45 | -2.14% |
|
4,503,743 | $68,018.40m | 06:25 25/04/24 |
QUALCOMM Inc. | $162.38 | -0.76% |
|
1,470,486 | $180.90b | 06:25 25/04/24 |
Liberty Interactive Corp | $0.99 | -1.07% |
|
1,179,704 | $366.07m | 06:24 25/04/24 |
Regeneron Pharmaceuticals Inc. | $885.77 | -2.29% |
|
180,892 | $95,308.32m | 06:24 25/04/24 |
Ross Stores Inc. | $131.41 | -0.90% |
|
733,873 | $44,046.63m | 06:25 25/04/24 |
Seagate Technology Plc | $86.24 | -1.00% |
|
743,351 | $17,886.18m | 06:25 25/04/24 |
Shire Plc Ads | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Sirius XM Holdings Inc | $3.01 | -4.91% |
|
12,744,762 | $11,548.22m | 06:25 25/04/24 |
Skyworks Solutions Inc. | $101.90 | 0.77% |
|
549,674 | $16,253.05m | 06:25 25/04/24 |
Starbucks Corp. | $87.90 | -0.96% |
|
2,711,198 | $100.43b | 06:25 25/04/24 |
Synopsys Inc. | $526.01 | -0.29% |
|
292,984 | $79,980.64m | 06:25 25/04/24 |
T-MOBILE US | $163.19 | -0.60% |
|
1,826,808 | $195.14b | 06:25 25/04/24 |
Take-Two Interactive Software Inc. | $142.28 | -0.39% |
|
199,344 | $24,031.09m | 06:25 25/04/24 |
Tesla Motors Inc | $165.82 | 2.28% |
|
54,983,436 | $528.14b | 06:25 25/04/24 |
Texas Instruments Inc | $172.83 | -1.13% |
|
2,772,316 | $157.10b | 06:25 25/04/24 |
Ctrip.Com International Ltd. Ads | $49.92 | -1.34% |
|
598,829 | $3,741.65m | 06:25 25/04/24 |
Ulta Salon, Cosmetics & Fragrance Inc. | $405.12 | -1.32% |
|
153,746 | $19,900.71m | 06:24 25/04/24 |
Verisk Analytics Inc. | $221.37 | -0.40% |
|
216,011 | $31,724.31m | 06:24 25/04/24 |
Vertex Pharmaceuticals Inc. | $394.58 | -1.54% |
|
236,761 | $101.68b | 06:24 25/04/24 |
Vodafone Group Plc ADS | $8.58 | -0.92% |
|
1,296,892 | $22,888.54m | 06:25 25/04/24 |
WALGREENS BOOTS | $17.67 | -0.79% |
|
2,153,125 | $20,718.32m | 06:25 25/04/24 |
Western Digital Corp. | $68.32 | -1.76% |
|
2,811,599 | $22,000.65m | 06:24 25/04/24 |
Workday, Inc. | $252.84 | -1.14% |
|
378,904 | $53,265.76b | 06:25 25/04/24 |
Wynn Resorts Ltd. | $96.29 | -0.79% |
|
249,432 | $10,759.16m | 06:25 25/04/24 |
Xilinx Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:30 23/01/23 |