- Research Plus
- Portfolios & Watchlists
- Charting
- Real Time
- Screening Tools
- Visual Tools
- UK Shares
- Company Diary
- Funds
- Gilts
- International Shares
- Currencies
- Commodities
- Education Guides
- Free Brochures
Nasdaq 100 (IXND)
2,959.50
- Change Today: -36.59
- 52 Week High: 3,028.96
- 52 Week Low: 2,524.36
- View:
- Streaming
- Overview
- Performance
- Price
- Fundamental
- Financial
- Forecast
- Broker Recs
 Name |
Price | Change | % Change | High | Low | Volume | Annual Report |
| Activision Blizzard Inc. | $ 14.23 | $0.00 | -2.47% | $14.65 | $14.21 | 8,845,491 |  |
| Adobe Systems Inc. | $ 45.78 | $0.02 | 5.58% | $46.44 | $45.35 | 12,547,582 | |
| Akamai Technologies Inc. | $ 42.56 | $0.00 | -0.65% | $43.14 | $42.49 | 1,403,449 | |
| Alexion Pharmaceuticals Inc. | $ 91.09 | -$0.01 | -1.41% | $95.85 | $90.86 | 2,768,999 | |
| Altera Corp. | $ 32.50 | $0.00 | -1.30% | $33.05 | $32.44 | 1,935,049 | |
| Amazon.Com Inc. | $ 278.16 | -$0.04 | -1.28% | $283.34 | $277.87 | 2,807,898 | |
| Amgen Inc. | $ 99.18 | -$0.02 | -2.29% | $102.00 | $99.15 | 3,758,458 | |
| Analog Devices Inc. | $ 46.04 | -$0.01 | -1.33% | $46.70 | $45.99 | 1,672,066 | |
| Apple Inc. | $ 423.00 | -$0.09 | -2.03% | $431.66 | $423.00 | 10,043,365 | |
| Applied Materials Inc. | $ 15.70 | $0.00 | -1.69% | $16.05 | $15.66 | 19,409,944 | |
| Autodesk Inc. | $ 35.50 | $0.00 | 1.05% | $36.40 | $35.30 | 2,938,172 | - |
| Automatic Data Processing Inc. | $ 69.04 | -$0.01 | -0.80% | $69.98 | $68.92 | 1,866,192 | |
| Avago Technologies Ltd. | $ 38.07 | -$0.01 | -1.75% | $38.87 | $38.12 | 1,964,691 | |
| Baidu Inc. | $ 94.55 | -$0.02 | -1.82% | $95.97 | $94.18 | 4,003,234 | |
| Bed Bath & Beyond Inc. | $ 70.69 | -$0.01 | -1.81% | $72.36 | $70.65 | 1,656,970 | |
| Biogen Idec Inc. | $ 203.80 | -$0.07 | -3.32% | $211.26 | $203.59 | 974,941 | |
| BMC Software Inc. | $ 45.12 | $0.00 | -0.18% | $45.20 | $45.08 | 2,668,016 | |
| Broadcom Corp. | $ 34.16 | $0.00 | -1.33% | $34.86 | $34.10 | 6,284,321 | |
| CA Inc. | $ 28.21 | $0.00 | -1.48% | $28.69 | $28.17 | 3,355,113 | |
| Catamaran Corp | $ 52.33 | -$0.01 | -0.97% | $53.48 | $52.28 | 1,993,931 | - |
| Celgene Corp. | $ 116.89 | -$0.03 | -2.79% | $120.24 | $116.83 | 1,748,590 | |
| Cerner Corp. | $ 97.12 | -$0.02 | -1.91% | $99.21 | $96.87 | 440,414 | |
| CH Robinson Worldwide Inc | $ 56.53 | -$0.01 | -1.40% | $57.58 | $56.60 | 1,021,343 | |
| Check Point Software Technologies Ltd. | $ 49.23 | -$0.01 | -1.09% | $49.88 | $49.22 | 1,007,776 | |
| Cisco Systems Inc. | $ 24.68 | $0.00 | -0.56% | $24.96 | $24.68 | 28,493,088 | - |
| Citrix Systems Inc. | $ 61.25 | -$0.01 | -1.53% | $62.71 | $61.24 | 1,688,923 | |
| Cognizant Technology Solutions Corp. | $ 63.54 | -$0.01 | -0.79% | $64.67 | $63.39 | 2,685,755 | |
| Comcast Corp. | $ 40.21 | $0.00 | -0.45% | $40.82 | $40.13 | 11,388,011 | |
| Costco Wholesale Corp. | $ 110.19 | -$0.02 | -1.69% | $112.59 | $110.14 | 1,448,068 | |
| Dell Inc. | $ 13.41 | $0.00 | -0.52% | $13.48 | $13.40 | 13,694,964 | |
| Dentsply International Inc. | $ 41.12 | -$0.01 | -1.58% | $41.73 | $40.99 | 625,154 | |
| DIRECTV | $ 62.08 | -$0.02 | -2.36% | $63.68 | $62.07 | 3,174,691 | |
| Discovery Communications Inc. Class A | $ 76.53 | -$0.01 | -1.69% | $78.30 | $76.50 | 995,049 | |
| Dollar Tree Inc | $ 50.16 | $0.00 | -0.87% | $50.73 | $49.97 | 1,084,069 | |
| eBay Inc. | $ 52.23 | $0.00 | -0.64% | $52.99 | $52.17 | 12,618,948 | - |
| Equinix Inc. | $ 185.25 | -$0.06 | -3.18% | $192.01 | $184.99 | 1,677,971 | |
| Expedia Inc. | $ 60.49 | $0.00 | -0.25% | $61.08 | $59.81 | 2,604,751 | |
| Expeditors International Of Washington Inc. | $ 38.48 | -$0.01 | -1.31% | $39.37 | $38.46 | 786,791 | |
| Express Scripts Holding Co | $ 62.35 | -$0.01 | -0.94% | $63.19 | $62.32 | 2,700,795 | - |
| F5 Networks Inc. | $ 74.45 | -$0.02 | -2.12% | $76.62 | $74.40 | 968,325 | |
| Facebook Inc. | $ 24.31 | $0.00 | 0.41% | $25.19 | $24.10 | 31,576,526 | - |
| Fastenal Co. | $ 46.32 | -$0.01 | -1.24% | $47.46 | $46.32 | 1,596,865 | |
| Fiserv Inc. | $ 88.16 | $0.00 | -0.54% | $89.34 | $88.05 | 570,320 | |
| Fossil Group Inc | $ 106.90 | -$0.01 | -0.57% | $108.49 | $106.89 | 497,340 | - |
| Garmin Ltd. | $ 34.96 | -$0.01 | -2.24% | $36.00 | $34.87 | 784,965 | - |
| Gilead Sciences Inc. | $ 50.60 | -$0.01 | -2.58% | $52.05 | $50.58 | 5,989,652 | |
| Google Inc. | $ 900.87 | $0.00 | 0.03% | $910.84 | $897.50 | 2,906,147 | |
| Henry Schein Inc. | $ 96.59 | -$0.02 | -1.59% | $98.18 | $96.52 | 206,107 | - |
| Intel Corp. | $ 25.00 | $0.00 | -1.83% | $25.68 | $25.00 | 28,170,200 | |
| Intuit Inc. | $ 58.44 | $0.00 | -0.44% | $59.08 | $58.35 | 1,994,147 | |
| Intuitive Surgical Inc. | $ 510.00 | $0.00 | 0.08% | $516.07 | $508.51 | 250,055 | |
| KLA-Tencor Corp. | $ 56.21 | $0.00 | -0.32% | $56.88 | $55.72 | 1,616,095 | |
| Kraft Foods Group, Inc. | $ 55.33 | -$0.01 | -2.33% | $56.74 | $55.30 | 3,172,713 | - |
| Liberty Global plc Series A | $ 70.73 | -$0.01 | -1.60% | $73.28 | $70.55 | 3,041,425 | - |
| Liberty Interactive Corp | $ 22.82 | $0.00 | -0.83% | $23.17 | $22.82 | 1,235,103 | - |
| Life Technologies Corp. | $ 74.21 | $0.00 | -0.08% | $74.27 | $74.06 | 1,486,126 | |
| Linear Technology Corp. | $ 36.81 | $0.00 | -1.26% | $37.50 | $36.77 | 1,705,864 | |
| Mattel Inc. | $ 45.21 | $0.00 | 0.36% | $45.79 | $45.05 | 2,044,195 | - |
| Maxim Integrated Products Inc. | $ 28.27 | $0.00 | -0.18% | $28.56 | $28.12 | 3,277,596 | |
| Microchip Technology Inc. | $ 37.41 | -$0.01 | -1.66% | $38.16 | $37.38 | 1,213,670 | |
| Micron Technology Inc. | $ 13.97 | $0.00 | 1.60% | $14.11 | $13.64 | 81,809,360 | |
| Microsoft Corp. | $ 34.59 | $0.00 | -1.11% | $35.09 | $34.59 | 30,529,318 | - |
| Mondelez International Inc. | $ 29.53 | -$0.01 | -3.18% | $30.57 | $29.53 | 8,685,764 | - |
| Monster Beverage Corp | $ 58.36 | -$0.01 | -2.13% | $60.77 | $58.28 | 1,506,782 | - |
| Mylan Inc. | $ 31.27 | -$0.01 | -1.88% | $31.92 | $31.14 | 3,425,012 | |
| NetApp Inc. | $ 38.98 | $0.00 | -1.04% | $39.47 | $38.77 | 5,447,584 | - |
| News Corp. Class A | $ 32.23 | $0.01 | 2.12% | $32.66 | $31.77 | 24,982,342 | |
| Nuance Communications Inc. | $ 18.78 | $0.00 | -1.37% | $19.16 | $18.78 | 3,309,254 | - |
| Nvidia Corp. | $ 14.84 | $0.00 | 3.06% | $15.48 | $14.48 | 28,904,544 | |
| O'Reilly Automotive Inc. | $ 113.01 | $0.00 | -0.07% | $114.06 | $112.88 | 589,423 | |
| Oracle Corp. | $ 34.09 | $0.00 | -0.90% | $34.59 | $34.08 | 18,145,004 | |
| PACCAR Inc. | $ 53.82 | -$0.01 | -1.27% | $54.59 | $53.86 | 600,334 | |
| Paychex Inc. | $ 37.36 | $0.00 | -1.16% | $37.90 | $37.34 | 1,440,077 | |
| Perrigo Company | $ 113.14 | $1.13 | 0.00% | $0.00 | $0.00 | n/a | |
| Priceline.Com Inc. | $ 828.55 | -$0.06 | -0.75% | $839.67 | $827.52 | 590,628 | |
| QUALCOMM Inc. | $ 61.91 | $0.00 | -0.75% | $62.80 | $61.83 | 9,964,085 | |
| Randgold Resources Ltd. Ads | $ 70.23 | -$0.02 | -3.28% | $73.06 | $70.00 | 813,713 | |
| Regeneron Pharmaceuticals Inc. | $ 231.38 | -$0.11 | -4.69% | $244.70 | $231.29 | 671,310 | |
| Ross Stores Inc. | $ 64.24 | -$0.01 | -1.64% | $65.72 | $64.14 | 816,657 | |
| Sandisk Corp. | $ 61.56 | -$0.01 | -2.35% | $63.73 | $61.48 | 3,522,714 | |
| Sba Communications Corp. | $ 73.86 | -$0.02 | -2.65% | $75.98 | $73.82 | 2,499,781 | |
| Seagate Technology Plc | $ 44.38 | -$0.01 | -1.36% | $45.05 | $44.13 | 3,448,554 | |
| Sears Holdings Corp. | $ 46.45 | -$0.01 | -1.30% | $47.63 | $46.14 | 498,894 | |
| Sigma-Aldrich Corp. | $ 81.19 | -$0.01 | -1.20% | $82.15 | $81.14 | 515,072 | |
| Sirius XM Radio Inc | $ 3.37 | $0.00 | -0.88% | $3.48 | $3.35 | 68,231,168 | - |
| Staples Inc. | $ 16.05 | $0.00 | -2.61% | $16.51 | $16.03 | 10,151,295 | |
| Starbucks Corp. | $ 66.41 | -$0.01 | -1.02% | $67.48 | $66.41 | 5,264,157 | |
| Stericycle Inc. | $ 108.59 | -$0.02 | -2.07% | $110.95 | $108.50 | 261,916 | |
| Symantec Corp. | $ 22.70 | $0.00 | -0.13% | $22.99 | $22.65 | 8,726,431 | |
| Texas Instruments Inc | $ 35.71 | $0.00 | -1.14% | $36.29 | $35.61 | 5,779,248 | - |
| Verisk Analytics Inc. | $ 59.29 | -$0.01 | -1.36% | $60.36 | $59.29 | 451,561 | |
| Vertex Pharmaceuticals Inc. | $ 77.87 | -$0.01 | -1.18% | $80.42 | $77.91 | 1,449,443 | |
| Viacom Inc. Class B | $ 66.87 | -$0.01 | -1.07% | $68.09 | $66.87 | 2,001,559 | |
| Virgin Media Inc. | $ 51.00 | $0.51 | 0.00% | $0.00 | $0.00 | n/a | |
| Vodafone Group Plc ADS | $ 27.90 | -$0.01 | -2.82% | $28.62 | $27.88 | 6,284,379 | - |
| Western Digital Corp. | $ 63.57 | -$0.01 | -1.70% | $64.79 | $63.51 | 4,028,754 | |
| Whole Foods Market Inc. | $ 51.93 | -$0.01 | -1.52% | $52.89 | $52.01 | 1,744,247 | |
| Wynn Resorts Ltd. | $ 137.86 | -$0.01 | -1.03% | $140.25 | $137.68 | 711,436 | |
| Xilinx Inc. | $ 39.76 | $0.00 | -1.08% | $40.46 | $39.78 | 3,389,985 | |
| Yahoo! Inc. | $ 26.24 | $0.00 | -1.58% | $26.78 | $26.23 | 10,285,753 | - |
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN
0203 657 7700