You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
1Spatial | 60.36p | 1.44% |
|
1,647 | £66.90m | 08:50 28/03/24 |
4basebio | 950.00p | 0.00% |
|
0 | £121.65m | 08:50 28/03/24 |
4Global | 54.00p | 0.00% |
|
3,301 | £14.23m | 16:55 27/03/24 |
88 Energy Limited (DI) | 0.25p | -9.82% |
|
38,937,968 | £63.44m | 08:49 28/03/24 |
AB Dynamics | 1,736.67p | 1.56% |
|
1,206 | £398.29m | 08:50 28/03/24 |
Abingdon Health | 9.75p | 0.00% |
|
202,134 | £11.87m | 16:55 27/03/24 |
Access Intelligence | 54.50p | 0.00% |
|
4 | £69.60m | 16:55 27/03/24 |
Accesso Technology Group | 534.00p | 0.56% |
|
118 | £222.50m | 08:20 28/03/24 |
Accrol Group Holdings | 38.60p | 0.00% |
|
25,393,152 | £123.09m | 17:15 27/03/24 |
Accsys Technologies | 60.00p | 1.69% |
|
25,992 | £143.58m | 08:24 28/03/24 |
Active Energy Group | 0.47p | -0.97% |
|
83,781 | £0.76m | 08:50 28/03/24 |
ActiveOps | 102.43p | 1.92% |
|
191 | £73.10m | 08:50 28/03/24 |
Acuity RM Group | 3.85p | 0.00% |
|
262,105 | £4.68m | 16:55 27/03/24 |
ADM Energy | 0.45p | 0.00% |
|
0 | £2.18m | 16:55 27/03/24 |
Advanced Medical Solutions Group | 196.40p | 3.37% |
|
114,939 | £426.83m | 08:44 28/03/24 |
AdvancedAdvT Limited NPV (DI) | 133.95p | 9.35% |
|
118,040 | £178.42m | 08:50 28/03/24 |
ADVFN | 11.36p | -1.24% |
|
50 | £5.45m | 08:30 28/03/24 |
Aeorema Communications | 54.50p | 0.00% |
|
77,653 | £5.20m | 16:55 27/03/24 |
AFC Energy | 17.90p | -3.66% |
|
1,083,080 | £133.58m | 08:44 28/03/24 |
Afentra | 39.45p | 2.73% |
|
128,523 | £86.81m | 08:29 28/03/24 |
Aferian | 11.75p | 0.00% |
|
96,518 | £13.07m | 16:50 27/03/24 |
Agronomics Limited | 8.62p | -0.40% |
|
26,431 | £86.96m | 08:50 28/03/24 |
AIREA | 33.50p | 0.00% |
|
109,465 | £13.85m | 16:55 27/03/24 |
Alba Mineral Resources | 0.07p | -25.26% |
|
69,480,096 | £5.61m | 08:50 28/03/24 |
Alien Metals Limited NPV (DI) | 0.13p | 0.00% |
|
13,731,010 | £8.27m | 16:55 27/03/24 |
Allergy Therapeutics | 3.07p | 2.22% |
|
199 | £146.17m | 08:50 28/03/24 |
Alliance Pharma | 38.70p | -2.03% |
|
52,530 | £209.13m | 08:49 28/03/24 |
Alpha Financial Markets Consulting | 331.25p | 0.38% |
|
7,657 | £404.16m | 08:50 28/03/24 |
Alpha Group International | 1,820.00p | -0.82% |
|
7,470 | £786.20m | 08:50 28/03/24 |
Altitude Group | 30.00p | 0.00% |
|
0 | £21.34m | 08:50 28/03/24 |
Alumasc Group | 174.00p | 0.00% |
|
171 | £62.87m | 08:50 28/03/24 |
Amaroq Minerals Ltd. Npv (DI) | 76.00p | 0.00% |
|
61,115 | £248.11m | 16:55 27/03/24 |
Andrada Mining Limited NPV | 4.23p | -1.55% |
|
69,437 | £66.90m | 08:50 28/03/24 |
Andrews Sykes Group | 580.77p | -1.15% |
|
8 | £243.10m | 08:50 28/03/24 |
Anexo Group | 65.00p | 0.00% |
|
0 | £76.69m | 08:50 28/03/24 |
Angle | 12.29p | 0.29% |
|
20,858 | £32.01m | 08:24 28/03/24 |
Anglesey Mining | 1.38p | 1.99% |
|
17,842 | £5.78m | 08:50 28/03/24 |
Angling Direct | 36.38p | -1.69% |
|
7 | £28.11m | 08:50 28/03/24 |
Anglo Asian Mining | 57.00p | 0.00% |
|
114,988 | £65.20m | 16:55 27/03/24 |
Angus Energy | 0.37p | 0.00% |
|
2,693,579 | £16.48m | 16:55 27/03/24 |
Animalcare Group | 210.00p | 0.00% |
|
57,875 | £126.23m | 16:55 27/03/24 |
Anpario | 230.00p | 0.00% |
|
40,327 | £46.72m | 16:55 27/03/24 |
Aptamer Group | 0.57p | -5.13% |
|
3,069,064 | £2.66m | 08:24 28/03/24 |
Aquis Exchange | 387.00p | 0.00% |
|
0 | £106.56m | 08:50 28/03/24 |
Arbuthnot Banking Group | 1,130.00p | 6.10% |
|
1,453 | £182.91m | 08:19 28/03/24 |
Arc Minerals Limited NPV (DI) | 1.72p | 0.00% |
|
297,556 | £25.32m | 08:16 28/03/24 |
Arcontech Group | 108.50p | 0.00% |
|
0 | £14.51m | 16:55 27/03/24 |
Arecor Therapeutics | 136.25p | -0.91% |
|
6,500 | £41.73m | 08:50 28/03/24 |
Argentex Group | 56.60p | 0.00% |
|
236,733 | £64.08m | 16:30 27/03/24 |
Argo Group Ltd. | 5.50p | 0.00% |
|
183,646 | £2.14m | 16:55 27/03/24 |
Ariana Resources | 2.22p | -1.33% |
|
57 | £25.45m | 08:50 28/03/24 |
Arkle Resources (CDI) | 0.35p | 27.27% |
|
0 | £1.60m | 08:50 28/03/24 |
Armadale Capital | 0.80p | 0.00% |
|
785,194 | £4.60m | 16:55 27/03/24 |
Arrow Exploration Corp. (Cdi) | 22.35p | -10.62% |
|
1,121,610 | £63.88m | 08:50 28/03/24 |
Artemis Resources Limited NPV (DI) | 0.88p | 0.00% |
|
438,030 | £14.79m | 16:55 27/03/24 |
Ascent Resources | 2.68p | 2.68% |
|
350 | £5.59m | 08:50 28/03/24 |
Ashtead Technology Holdings | 738.00p | 0.00% |
|
11,813 | £590.02m | 08:49 28/03/24 |
Asiamet Resources Limited (DI) | 0.58p | -2.78% |
|
239,214 | £15.13m | 08:09 28/03/24 |
AssetCo | 32.25p | -0.77% |
|
15,310 | £46.42m | 08:19 28/03/24 |
Atalaya Mining | 379.00p | 0.00% |
|
16,583 | £530.22m | 08:35 28/03/24 |
Atlantic Lithium Limited NPV (DI) | 19.62p | 1.45% |
|
314,727 | £127.47m | 08:44 28/03/24 |
Audioboom Group | 241.00p | 3.66% |
|
18,370 | £39.47m | 08:49 28/03/24 |
Aukett Swanke Group | 1.20p | 0.00% |
|
245,454 | £3.85m | 16:55 27/03/24 |
Aura Energy Limited NPV (DI) | 8.69p | -6.55% |
|
25,000 | £62.64m | 08:50 28/03/24 |
Autins Group | 9.00p | 0.00% |
|
0 | £4.91m | 16:55 27/03/24 |
Avacta Group | 47.37p | -3.32% |
|
458,242 | £166.06m | 08:50 28/03/24 |
Avingtrans | 390.00p | 0.00% |
|
14,297 | £129.05m | 16:55 27/03/24 |
B.P. Marsh & Partners | 481.00p | 0.00% |
|
19,370 | £178.98m | 17:15 27/03/24 |
B90 Holdings NPV | 3.10p | -8.82% |
|
290,210 | £13.63m | 08:50 28/03/24 |
Bango | 104.14p | -0.82% |
|
215 | £79.99m | 08:29 28/03/24 |
Baron Oil | 0.06p | -1.96% |
|
301,420,864 | £14.26m | 08:50 28/03/24 |
Base Resources Ltd | 5.87p | 0.00% |
|
249,692 | £69.21m | 16:55 27/03/24 |
Beeks Financial Cloud Group | 170.64p | -1.08% |
|
20,432 | £113.35m | 08:50 28/03/24 |
Begbies Traynor Group | 109.00p | -0.91% |
|
70,985 | £1.93m | 08:39 28/03/24 |
Belluscura | 19.50p | 0.00% |
|
179,106 | £32.06m | 16:55 27/03/24 |
Bens Creek Group | 1.67p | 7.39% |
|
6,043 | £6.66m | 08:50 28/03/24 |
Beowulf Mining | 0.65p | 0.00% |
|
983,864 | £7.52m | 16:55 27/03/24 |
Bezant Resources | 0.02p | 0.00% |
|
8,251,498 | £2.62m | 16:55 27/03/24 |
Big Technologies | 133.50p | 0.00% |
|
0 | £387.98m | 08:34 28/03/24 |
Bigblu Broadband | 39.12p | 1.60% |
|
0 | £22.90m | 08:50 28/03/24 |
Billington Holdings | 445.00p | -1.11% |
|
213 | £57.56m | 08:39 28/03/24 |
Biodexa Pharmaceuticals | 3.75p | 0.00% |
|
131,478 | £3.55m | 16:55 25/04/23 |
Biome Technologies | 100.00p | 0.00% |
|
2,595 | £3.78m | 16:55 27/03/24 |
Bioventix | 4,417.65p | -0.73% |
|
897 | £230.59m | 08:50 28/03/24 |
BiVictriX Therapeutics | 11.75p | 0.00% |
|
0 | £9.70m | 16:55 27/03/24 |
Block Energy | 0.89p | 1.85% |
|
1,017,266 | £6.46m | 08:50 28/03/24 |
Blue Star Capital | 0.03p | 4.17% |
|
6,106,899 | £1.59m | 08:39 28/03/24 |
Bluejay Mining | 0.32p | -5.88% |
|
1,843,693 | £4.82m | 08:50 28/03/24 |
Bluerock Diamonds | 2.25p | 0.00% |
|
0 | £0.93m | 16:30 28/06/23 |
Boku, Inc (DI) Reg S Cat 3/144A | 184.50p | 0.00% |
|
0 | £554.50m | 08:50 28/03/24 |
Boohoo Group | 35.11p | -2.47% |
|
266,558 | £445.43m | 08:49 28/03/24 |
Borders & Southern Petroleum | 3.01p | 0.00% |
|
0 | £21.96m | 08:05 28/03/24 |
Botswana Diamonds | 0.32p | -1.36% |
|
0 | £3.59m | 08:50 28/03/24 |
BowLeven | 0.14p | -8.33% |
|
227,591 | £0.46m | 08:50 28/03/24 |
1.45p | 0.00% |
|
93,926 | £5.66m | 16:55 27/03/24 | |
Brand Architekts Group | 20.50p | 0.00% |
|
2,612 | £5.73m | 16:55 27/03/24 |
Brave Bison Group | 2.27p | 0.00% |
|
1,269,283 | £29.31m | 16:55 27/03/24 |
Braveheart Investment Group | 7.00p | 0.00% |
|
49,270 | £4.46m | 16:55 27/03/24 |
Brickability Group | 60.16p | -0.57% |
|
20,293 | £192.05m | 08:50 28/03/24 |
Brighton Pier Group (The) | 48.50p | 0.00% |
|
0 | £18.08m | 08:50 28/03/24 |
Brooks Macdonald Group | 1,790.00p | 0.00% |
|
4,509 | £294.34m | 16:30 27/03/24 |
Brown (N.) Group | 16.30p | 0.00% |
|
52 | £75.52m | 08:30 28/03/24 |
Burford Capital NPV (DI) | 1,275.00p | 1.84% |
|
32,065 | £2,788.09m | 08:49 28/03/24 |
Bushveld Minerals Limited | 1.17p | -2.08% |
|
582,017 | £27.15m | 08:50 28/03/24 |
Byotrol | 0.11p | -70.00% |
|
4,949,246 | £0.51m | 08:39 28/03/24 |
C4X Discovery Holdings | 10.00p | 0.00% |
|
7,239,509 | £25.22m | 17:15 27/03/24 |
Cadence Minerals | 5.08p | -3.17% |
|
109,565 | £9.20m | 08:50 28/03/24 |
Cake Box Holdings | 166.36p | 0.83% |
|
2,446 | £66.55m | 08:50 28/03/24 |
Caledonia Mining Corporation (DI) | 853.33p | 0.99% |
|
574 | £163.79m | 08:50 28/03/24 |
Calnex Solutions | 58.43p | -0.97% |
|
31,383 | £51.16m | 08:29 28/03/24 |
Cambria Africa | 0.22p | 0.00% |
|
0 | £1.23m | 17:30 25/03/24 |
Cambridge Cognition Holdings | 54.33p | -1.21% |
|
1,010 | £18.99m | 08:50 28/03/24 |
Cambridge Nutritional Science | 3.65p | 0.00% |
|
2,331,944 | £8.69m | 16:55 27/03/24 |
Camellia | 4,500.00p | 0.00% |
|
407 | £124.29m | 16:35 27/03/24 |
Capital Metals | 4.58p | -2.55% |
|
106,487 | £14.21m | 08:50 28/03/24 |
Caspian Sunrise | 3.65p | 0.00% |
|
5,029,134 | £82.14m | 16:55 27/03/24 |
Catenai | 0.35p | 0.00% |
|
2,578 | £0.99m | 16:35 27/03/24 |
Cavendish Financial | 8.45p | 0.00% |
|
62,694 | £32.51m | 08:50 28/03/24 |
Celadon Pharmaceuticals | 81.25p | -1.52% |
|
84 | £52.17m | 08:04 28/03/24 |
Celebrus Technologies | 211.11p | -0.65% |
|
469 | £83.38m | 08:50 28/03/24 |
Celsius Resources Limited (DI) | 0.77p | 0.00% |
|
60,000 | £17.41m | 16:55 27/03/24 |
Cenkos Securities | 29.00p | 0.00% |
|
27,600 | £16.44m | 16:50 06/09/23 |
Central Asia Metals | 197.40p | 1.33% |
|
24,751 | £359.08m | 08:49 28/03/24 |
Cerillion | 1,525.00p | 0.00% |
|
10 | £450.06m | 08:50 28/03/24 |
Challenger Energy Group | 0.14p | -1.21% |
|
417,241 | £14.77m | 08:04 28/03/24 |
Chamberlin | 1.70p | 0.00% |
|
500 | £3.05m | 08:50 28/03/24 |
Character Group | 261.00p | 0.00% |
|
0 | £49.59m | 08:50 28/03/24 |
Chariot Limited | 8.80p | -2.00% |
|
464,853 | £94.15m | 08:49 28/03/24 |
Checkit | 21.50p | 0.00% |
|
27,766 | £23.22m | 16:50 27/03/24 |
Christie Group | 95.83p | -1.71% |
|
4,352 | £25.42m | 08:49 28/03/24 |
Churchill China | 1,200.00p | 0.00% |
|
4,952 | £132.27m | 16:55 27/03/24 |
Clean Power Hydrogen | 17.00p | 0.00% |
|
0 | £45.59m | 08:50 28/03/24 |
CleanTech Lithium | 14.58p | -1.13% |
|
89,225 | £21.17m | 08:50 28/03/24 |
Clontarf Energy | 0.04p | 2.78% |
|
42,195,620 | £1.92m | 08:43 28/03/24 |
CloudCoco Group | 0.75p | 0.00% |
|
200,000 | £5.30m | 16:55 27/03/24 |
CML Microsystems | 313.24p | 1.04% |
|
3,480 | £49.44m | 08:05 28/03/24 |
CMO Group | 23.50p | 0.00% |
|
0 | £16.91m | 08:50 28/03/24 |
Cohort | 668.00p | -2.62% |
|
140,341 | £277.26m | 08:29 28/03/24 |
Comptoir Group | 7.10p | 1.43% |
|
0 | £8.71m | 08:50 28/03/24 |
Concurrent Technologies | 82.44p | -0.67% |
|
24,955 | £71.04m | 08:50 28/03/24 |
Condor Gold | 25.25p | 0.00% |
|
90,375 | £50.47m | 08:50 28/03/24 |
Conroy Gold & Natural Resources (CDI) | 10.25p | 0.00% |
|
48,256 | £4.90m | 16:55 27/03/24 |
Conygar Investment Company | 87.14p | 1.33% |
|
1,220 | £51.97m | 08:50 28/03/24 |
Cora Gold Limited (DI) | 1.75p | 0.00% |
|
0 | £7.91m | 08:50 28/03/24 |
Coral Products | 10.83p | 0.78% |
|
934 | £9.66m | 08:24 28/03/24 |
Corcel | 0.31p | -38.33% |
|
22,468,300 | £5.78m | 08:50 28/03/24 |
Cordel Group | 3.50p | 0.00% |
|
20,064 | £6.98m | 16:35 27/03/24 |
Corero Network Security | 9.25p | 1.65% |
|
0 | £46.39m | 08:50 28/03/24 |
Cornerstone FS | 30.20p | 0.67% |
|
4,418 | £17.34m | 08:50 28/03/24 |
Cornish Metals Inc NPV (DI) | 9.92p | 4.43% |
|
500 | £53.10m | 08:50 28/03/24 |
Coro Energy | 0.19p | 0.00% |
|
7,527,732 | £5.59m | 08:50 28/03/24 |
CPP Group | 153.50p | 0.00% |
|
13,000 | £13.58m | 16:30 27/03/24 |
Craneware | 2,216.00p | -1.07% |
|
879 | £783.22m | 08:04 28/03/24 |
CREO MEDICAL GROUP | 34.50p | -0.72% |
|
26,278 | £124.71m | 08:50 28/03/24 |
Crimson Tide | 160.00p | 0.00% |
|
0 | £10.52m | 16:55 27/03/24 |
Croma Security Solutions Group | 67.42p | -1.57% |
|
18,736 | £8.72m | 08:24 28/03/24 |
Cropper (James) | 260.00p | 0.00% |
|
15,933 | £24.84m | 16:50 27/03/24 |
Crystal Amber Fund Ltd. | 74.00p | 0.00% |
|
321,342 | £56.91m | 17:15 27/03/24 |
CT Automotive Group | 68.57p | 0.84% |
|
0 | £50.47m | 08:50 28/03/24 |
CVS Group | 1,026.00p | 0.69% |
|
14,925 | £735.66m | 08:50 28/03/24 |
Cyanconnode Holdings | 9.00p | 0.00% |
|
509,605 | £26.89m | 16:55 27/03/24 |
Dci Advisors LTD | 4.75p | 0.00% |
|
0 | £42.97m | 08:50 28/03/24 |
Dekel Agri-Vision (DI) | 1.32p | 0.00% |
|
1,326,886 | £7.42m | 16:55 27/03/24 |
Deltex Medical Group | 0.10p | 0.00% |
|
13,852,114 | £1.94m | 16:55 27/03/24 |
Deltic Energy | 32.25p | 2.38% |
|
59,613 | £30.02m | 08:50 28/03/24 |
Destiny Pharma | 27.33p | -0.61% |
|
26,233 | £26.05m | 08:34 28/03/24 |
Devolver Digital, Inc. (DI) Reg S Cat 3/144A | 18.75p | 0.00% |
|
2,216 | £83.32m | 16:55 27/03/24 |
Dewhurst Group | 945.00p | 0.00% |
|
2,227 | £44.53m | 16:50 27/03/24 |
Dewhurst Group 'A'NON.VTG | 650.00p | 0.00% |
|
200 | £31.02m | 16:55 27/03/24 |
Diaceutics | 102.71p | -1.24% |
|
8,678 | £86.97m | 08:50 28/03/24 |
Dianomi | 51.50p | 0.00% |
|
0 | £15.46m | 16:55 27/03/24 |
DigitalBox | 4.00p | 0.00% |
|
2,587,279 | £4.72m | 16:55 27/03/24 |
Dillistone Group | 9.00p | 0.00% |
|
61,033 | £1.77m | 16:55 27/03/24 |
Directa Plus | 19.79p | -1.07% |
|
0 | £13.07m | 08:50 28/03/24 |
Distil | 0.58p | 0.00% |
|
115,046 | £5.20m | 16:55 27/03/24 |
DotDigital Group | 85.60p | 0.47% |
|
34,159 | £262.66m | 08:49 28/03/24 |
DP Poland | 11.21p | -11.73% |
|
230,672 | £79.87m | 08:50 28/03/24 |
Driver Group | 24.50p | 0.00% |
|
0 | £12.89m | 16:55 27/03/24 |
DSW Capital | 51.67p | 3.33% |
|
10,999 | £11.33m | 08:50 28/03/24 |
Duke Capital Limited | 33.75p | 3.85% |
|
122,845 | £142.25m | 08:50 28/03/24 |
e-Therapeutics | 11.15p | 0.00% |
|
0 | £65.15m | 08:19 28/03/24 |
Eagle Eye Solutions Group | 568.95p | 1.15% |
|
0 | £168.48m | 08:50 28/03/24 |
Ebiquity | 39.00p | 0.00% |
|
328,695 | £53.12m | 16:55 27/03/24 |
Eckoh | 38.98p | 1.24% |
|
2,739 | £113.20m | 08:04 28/03/24 |
Eco (Atlantic) Oil & Gas NPV (DI) | 8.85p | 0.00% |
|
11 | £32.61m | 08:50 28/03/24 |
ECO Animal Health Group | 84.00p | 0.00% |
|
48,907 | £56.91m | 16:55 27/03/24 |
Eco buildings Group | 11.50p | 0.00% |
|
9,000 | £8.85m | 16:55 27/03/24 |
ECR Minerals | 0.29p | -0.13% |
|
1,013,670 | £4.77m | 08:09 28/03/24 |
Eden Research | 4.55p | 0.00% |
|
154,476 | £24.27m | 16:55 27/03/24 |
eEnergy Group | 6.80p | 0.00% |
|
856,154 | £23.95m | 16:55 27/03/24 |
EKF Diagnostics Holdings | 27.40p | 0.00% |
|
189,272 | £124.32m | 16:30 27/03/24 |
Elecosoft Public Limited Company | 92.00p | -0.54% |
|
535 | £76.55m | 08:50 28/03/24 |
Elixirr International | 580.00p | -0.43% |
|
6,487 | £274.18m | 08:50 28/03/24 |
Emmerson NPV | 2.07p | -3.88% |
|
162,539 | £21.22m | 08:50 28/03/24 |
Empire Metals Limited NPV (DI) | 6.60p | 3.13% |
|
3,550,086 | £39.52m | 08:50 28/03/24 |
Empresaria Group | 36.20p | -0.82% |
|
0 | £18.05m | 08:50 28/03/24 |
Empyrean Energy | 0.58p | 0.00% |
|
200,000 | £7.36m | 08:08 26/03/24 |
Eneraqua Technologies | 37.09p | -6.10% |
|
41,445 | £12.32m | 08:50 28/03/24 |
Energypathways | 2.54p | -0.45% |
|
96,864 | £4.02m | 08:10 28/03/24 |
Engage XR Holdings (CDI) | 1.95p | -9.30% |
|
62,539 | £10.23m | 08:49 28/03/24 |
EnSilica | 57.33p | -0.29% |
|
5,891 | £48.74m | 08:50 28/03/24 |
Enteq Technologies | 9.75p | 0.00% |
|
5,180 | £6.99m | 08:50 28/03/24 |
EPE Special Opportunities Limited (DI) | 148.50p | 0.00% |
|
6,000 | £44.37m | 16:55 27/03/24 |
EPWIN GROUP | 75.32p | -2.19% |
|
13,186 | £107.61m | 08:50 28/03/24 |
Eqtec (CDI) | 2.37p | 0.71% |
|
8,148 | £4.30m | 08:04 28/03/24 |
Equals Group | 118.00p | 0.00% |
|
16,843 | £221.40m | 08:50 28/03/24 |
Essensys | 20.25p | 0.00% |
|
16,450 | £13.10m | 16:55 27/03/24 |
Ethernity Networks Ltd | 0.68p | 1.23% |
|
6,546,091 | £2.58m | 08:50 28/03/24 |
Eurasia Mining | 1.48p | -1.11% |
|
265,738 | £42.49m | 08:50 28/03/24 |
Europa Metals Ltd NPV (DI) | 1.55p | 0.00% |
|
50,350 | £1.51m | 16:55 27/03/24 |
Europa Oil & Gas (Holdings) | 0.98p | -1.67% |
|
0 | £9.43m | 08:50 28/03/24 |
European Metals Holding Limited (DI) | 12.75p | 0.00% |
|
160,762 | £26.43m | 08:50 28/03/24 |
Everyman Media Group | 56.00p | 0.00% |
|
8,307 | £51.06m | 16:55 27/03/24 |
Evgen Pharma | 0.88p | 0.00% |
|
1,185,440 | £2.41m | 16:55 27/03/24 |
Facilities by ADF | 51.00p | -2.86% |
|
31,054 | £41.26m | 08:50 28/03/24 |
Falcon Oil & Gas Ltd. | 7.04p | -2.85% |
|
118,906 | £73.56m | 08:50 28/03/24 |
Faron Pharmaceuticals Oy (DI) | 133.75p | -4.46% |
|
828 | £92.03m | 08:50 28/03/24 |
FD Technologies Public Limited Company | 1,192.00p | -1.65% |
|
1,644 | £334.93m | 08:34 28/03/24 |
Feedback | 140.00p | 0.00% |
|
53,382 | £18.67m | 16:55 27/03/24 |
FEVERTREE DRINKS | 1,189.00p | -0.67% |
|
14,828 | £1,387.41m | 08:49 28/03/24 |
Fiinu | 1.20p | 0.00% |
|
914,302 | £3.30m | 16:55 27/03/24 |
Filtronic | 37.10p | 0.00% |
|
291 | £80.55m | 08:50 28/03/24 |
Fintel | 287.00p | 0.00% |
|
134,454 | £297.83m | 17:15 27/03/24 |
Fireangel Safety Technology Group | 5.00p | 0.00% |
|
0 | £15.12m | 16:55 27/03/24 |
Firering Strategic Minerals (DI) | 3.30p | 0.00% |
|
76,923 | £3.36m | 16:55 27/03/24 |
First Property Group | 18.90p | 0.00% |
|
195,952 | £20.96m | 16:55 27/03/24 |
Flowtech Fluidpower | 80.00p | 0.00% |
|
210,836 | £49.19m | 16:30 27/03/24 |
Focusrite | 330.00p | 0.00% |
|
4,743 | £195.40m | 08:50 28/03/24 |
Fonix Mobile | 250.00p | -0.99% |
|
2,841 | £249.69m | 08:50 28/03/24 |
Franchise Brands | 178.80p | 0.17% |
|
0 | £346.48m | 08:50 28/03/24 |
Frenkel Topping Group | 51.50p | 0.00% |
|
10,401 | £65.93m | 16:55 27/03/24 |
Frontier Developments | 132.20p | -2.94% |
|
151 | £52.19m | 08:50 28/03/24 |
Frontier IP Group | 40.20p | -0.74% |
|
719 | £22.58m | 08:50 28/03/24 |
FRP Advisory Group | 114.25p | -0.22% |
|
26,668 | £287.20m | 08:50 28/03/24 |
Fulcrum Metals | 15.25p | 0.00% |
|
0 | £7.62m | 16:55 27/03/24 |
Fusion Antibodies | 3.85p | 0.00% |
|
25 | £3.67m | 08:29 28/03/24 |
Futura Medical | 39.60p | 2.06% |
|
7,858 | £119.37m | 08:20 28/03/24 |
Future Metals Nl (DI) | 1.55p | 0.00% |
|
33,649 | £8.67m | 16:55 27/03/24 |
Galantas Gold Corp. | 9.50p | 0.00% |
|
1,500 | £10.91m | 16:55 27/03/24 |
Galileo Resources | 1.05p | 0.00% |
|
2,627,418 | £12.21m | 16:55 27/03/24 |
Gama Aviation | 93.50p | 0.00% |
|
0 | £59.86m | 08:50 28/03/24 |
Gaming Realms | 35.90p | 0.00% |
|
52,025 | £105.82m | 16:34 27/03/24 |
Gamma Communications | 1,364.00p | 0.29% |
|
6,604 | £1,328.74m | 08:45 28/03/24 |
Gateley (Holdings) | 125.57p | -0.34% |
|
16,893 | £165.30m | 08:50 28/03/24 |
GB Group | 268.80p | 0.30% |
|
20,395 | £678.96m | 08:45 28/03/24 |
GCM Resources | 7.50p | -20.21% |
|
1,094,611 | £18.24m | 08:50 28/03/24 |
Gear4music (Holdings) | 137.00p | 0.00% |
|
10,774 | £28.74m | 16:55 27/03/24 |
Gelion | 15.25p | 0.00% |
|
0 | £20.74m | 08:50 28/03/24 |
Gemfields Group Limited | 12.02p | -3.82% |
|
4,007 | £140.27m | 08:50 28/03/24 |
Genedrive | 3.06p | -5.98% |
|
831,247 | £4.23m | 08:50 28/03/24 |
GENinCode | 6.33p | 1.33% |
|
50,472 | £11.21m | 08:04 28/03/24 |
Getbusy | 64.73p | 0.35% |
|
0 | £32.73m | 08:50 28/03/24 |
GETECH Group | 9.00p | 0.00% |
|
37,138 | £6.07m | 16:55 27/03/24 |
Gfinity | 0.04p | -3.53% |
|
60,283 | £1.39m | 08:50 28/03/24 |
Global Petroleum Ltd. | 0.05p | -1.82% |
|
204,103 | £1.05m | 08:09 28/03/24 |
Globaldata | 185.00p | -0.54% |
|
19,423 | £218.86m | 08:50 28/03/24 |
Golden Metal Resources | 13.50p | 0.00% |
|
170,789 | £12.27m | 16:55 27/03/24 |
Goldplat | 6.12p | 0.36% |
|
0 | £10.27m | 08:50 28/03/24 |
Gooch & Housego | 524.00p | 0.77% |
|
901 | £135.12m | 08:19 28/03/24 |
Good Energy Group | 248.00p | 1.22% |
|
13,026 | £45.18m | 08:50 28/03/24 |
GRC International Group | 6.13p | 0.00% |
|
29,048 | £6.60m | 16:55 27/03/24 |
Great Western Mining Corporation (CDI) | 0.05p | -0.55% |
|
2,526,413 | £3.21m | 08:09 28/03/24 |
Greatland Gold | 6.47p | -0.05% |
|
1,032,927 | £329.18m | 08:49 28/03/24 |
Greencoat Renewables (CDI) | €0.85 | 0.00% |
|
59,967 | €967.77m | 16:40 27/03/24 |
GreenRoc Mining | 1.57p | -2.08% |
|
23,074 | £2.63m | 08:24 28/03/24 |
Griffin Mining Ltd. | 113.25p | 0.00% |
|
44,505 | £208.98m | 16:35 27/03/24 |
Gunsynd | 0.15p | 0.00% |
|
256,666 | £0.83m | 16:55 27/03/24 |
GYG | 30.00p | 0.00% |
|
109,629 | £13.99m | 17:09 07/09/22 |
H&T Group | 383.00p | 0.00% |
|
66,842 | £168.47m | 16:34 27/03/24 |
Hardide | 5.75p | 0.00% |
|
30,002 | £4.51m | 16:55 27/03/24 |
Hargreaves Services | 488.00p | 0.00% |
|
0 | £159.67m | 08:39 28/03/24 |
Harland & Wolff Group Holdings | 9.95p | -0.45% |
|
83,517 | £17.23m | 08:50 28/03/24 |
Harvest Minerals Limited (DI) | 1.48p | 0.00% |
|
11,704 | £2.79m | 08:50 28/03/24 |
Haydale Graphene Industries | 0.46p | 0.00% |
|
54,466 | £8.18m | 08:50 28/03/24 |
Helios Underwriting | 178.33p | -2.28% |
|
109 | £133.30m | 08:19 28/03/24 |
Hercules Site Services | 31.50p | 0.00% |
|
64,777 | £19.98m | 16:55 27/03/24 |
Horizonte Minerals | 3.57p | -4.71% |
|
6,885 | £9.64m | 08:09 28/03/24 |
Hornby | 38.40p | 1.05% |
|
96 | £65.22m | 08:50 28/03/24 |
HSS Hire Group | 8.74p | -2.35% |
|
243,232 | £61.62m | 08:15 28/03/24 |
Huddled Group | 2.34p | -0.61% |
|
1,000 | £7.45m | 08:50 28/03/24 |
Hummingbird Resources | 5.16p | -9.39% |
|
104,265 | £41.29m | 08:50 28/03/24 |
HUTCHMED (China) Limited | 266.50p | 0.76% |
|
852 | £2,321.90m | 08:49 28/03/24 |
Hvivo | 28.70p | -0.69% |
|
8,079 | £195.27m | 08:50 28/03/24 |
I(X) Net Zero NPV | 14.75p | 0.00% |
|
100,300 | £12.90m | 16:55 27/03/24 |
I-Nexus Global | 3.13p | -3.85% |
|
0 | £0.92m | 08:50 28/03/24 |
I3 Energy | 10.76p | -2.18% |
|
145,224 | £129.38m | 08:35 28/03/24 |
IDOX | 61.60p | 0.00% |
|
5,000 | £282.93m | 08:24 28/03/24 |
IG Design Group | 116.25p | -1.06% |
|
32,000 | £111.79m | 08:50 28/03/24 |
Ilika | 28.00p | 0.00% |
|
14,942 | £44.51m | 08:50 28/03/24 |
Image Scan Holdings | 1.35p | 0.00% |
|
367,610 | £1.85m | 16:35 27/03/24 |
Immupharma | 2.20p | 0.92% |
|
415,508 | £9.16m | 08:49 28/03/24 |
Impax Asset Management Group | 460.50p | -1.39% |
|
6,954 | £610.61m | 08:50 28/03/24 |
Induction Healthcare Group | 15.50p | 0.00% |
|
0 | £14.32m | 16:50 27/03/24 |
Ingenta | 157.50p | 0.00% |
|
810 | £22.89m | 16:55 27/03/24 |
Insig AI | 17.00p | 0.00% |
|
533 | £18.51m | 16:55 27/03/24 |
Inspects Group | 47.33p | -0.35% |
|
25,448 | £48.12m | 08:50 28/03/24 |
Inspiration Healthcare Group | 28.50p | 0.00% |
|
11,209 | £19.45m | 16:55 27/03/24 |
Inspired | 62.50p | 0.00% |
|
10,957 | £63.05m | 16:55 27/03/24 |
Inspirit Energy Holdings | 0.01p | 17.65% |
|
261,458,432 | £0.63m | 08:49 28/03/24 |
Intelligent Ultrasound Group | 9.17p | -5.98% |
|
42,213 | £29.96m | 08:50 28/03/24 |
Intercede Group | 110.50p | 0.00% |
|
60,120 | £64.35m | 16:55 27/03/24 |
Invinity Energy Systems | 23.75p | 0.00% |
|
2,310 | £45.38m | 08:50 28/03/24 |
Iofina | 22.25p | 1.14% |
|
0 | £42.69m | 08:50 28/03/24 |
Iomart Group | 144.00p | 0.00% |
|
4,216 | £161.57m | 08:09 28/03/24 |
IQE | 21.50p | -0.46% |
|
149,233 | £206.73m | 08:40 28/03/24 |
IQGEO Group | 450.00p | 0.00% |
|
1,780 | £277.68m | 08:50 28/03/24 |
Ironveld | 0.14p | 0.00% |
|
1,100,000 | £5.61m | 16:55 27/03/24 |
Itaconix | 253.50p | -2.12% |
|
513 | £34.19m | 08:04 28/03/24 |
itim Group | 46.33p | 0.72% |
|
0 | £14.46m | 08:50 28/03/24 |
ITM Power | 52.62p | -2.27% |
|
334,497 | £324.60m | 08:49 28/03/24 |
Itsarm | 0.77p | 0.00% |
|
0 | £0.42m | 17:30 25/03/24 |
Ixico | 8.39p | -3.05% |
|
20,000 | £4.05m | 08:50 28/03/24 |
Jadestone Energy | 23.75p | 0.00% |
|
0 | £128.43m | 17:30 25/03/24 |
James Halstead | 208.00p | -0.95% |
|
3,537 | £866.83m | 08:09 28/03/24 |
Jangada Mines | 1.85p | 0.00% |
|
0 | £4.78m | 16:55 27/03/24 |
Jarvis Securities | 60.50p | 0.00% |
|
112,581 | £27.06m | 16:55 27/03/24 |
Jaywing | 3.10p | 0.00% |
|
112 | £2.90m | 16:55 27/03/24 |
Jersey Oil and Gas | 158.89p | 6.28% |
|
56,759 | £51.91m | 08:50 28/03/24 |
Jet2 | 1,420.00p | 0.07% |
|
14,106 | £3,048.47m | 08:49 28/03/24 |
John Lewis of Hungerford | 1.35p | 0.00% |
|
421,523 | £2.62m | 16:35 28/06/23 |
Johnson Service Group | 130.80p | 0.00% |
|
6,731 | £542.05m | 08:35 28/03/24 |
Journeo | 271.60p | -0.88% |
|
17,966 | £44.74m | 08:39 28/03/24 |
Jubilee Metals Group | 5.84p | 7.10% |
|
1,324,169 | £174.14m | 08:50 28/03/24 |
Judges Scientific | 10,460.00p | 1.55% |
|
363 | £692.31m | 08:50 28/03/24 |
Karelian Diamond Resources (CDI) | 2.05p | 0.00% |
|
124,023 | £2.15m | 16:55 27/03/24 |
Katoro Gold | 0.09p | 2.86% |
|
0 | £1.44m | 08:50 28/03/24 |
Kazera Global | 0.39p | -2.50% |
|
110,908 | £3.65m | 08:50 28/03/24 |
KEFI Gold and Copper | 0.60p | 4.20% |
|
322,798 | £35.05m | 08:39 28/03/24 |
Keras Resources | 2.70p | 0.00% |
|
42,552 | £2.17m | 16:55 27/03/24 |
Keystone Law Group | 595.71p | -0.71% |
|
1,086 | £186.25m | 08:50 28/03/24 |
Keywords Studios | 1,250.00p | -0.64% |
|
30,201 | £986.22m | 08:50 28/03/24 |
Kibo Energy (CDI) | 0.04p | 0.00% |
|
16,704,222 | £1.53m | 16:55 27/03/24 |
Kingswood Holdings Limited | 11.25p | 0.00% |
|
62,940 | £24.40m | 16:55 27/03/24 |
Kinovo | 40.29p | -1.74% |
|
8,000 | £25.29m | 08:50 28/03/24 |
Kitwave Group | 363.00p | 1.97% |
|
24,415 | £254.50m | 08:49 28/03/24 |
Knights Group Holdings | 118.50p | 0.00% |
|
48,219 | £101.69m | 16:40 27/03/24 |
Kodal Minerals | 0.44p | 2.79% |
|
15,477,799 | £89.47m | 08:44 28/03/24 |
Kooth | 270.40p | 0.15% |
|
2,501 | £98.32m | 08:50 28/03/24 |
Kore Potash | 0.47p | 0.00% |
|
2,485,786 | £19.57m | 08:50 28/03/24 |
Kromek Group | 5.67p | -0.58% |
|
26 | £36.32m | 08:50 28/03/24 |
Landore Resources Limited NPV | 2.10p | 0.00% |
|
3,155,984 | £3.09m | 16:55 27/03/24 |
Lansdowne Oil & Gas | 0.10p | 0.00% |
|
0 | £1.39m | 17:30 25/03/24 |
Latham (James) | 1,125.00p | 0.00% |
|
5,557 | £226.80m | 16:55 27/03/24 |
LBG Media | 74.60p | 0.00% |
|
1,567 | £155.97m | 16:35 27/03/24 |
Learning Technologies Group | 82.80p | -1.78% |
|
61,499 | £654.75m | 08:40 28/03/24 |
LendInvest | 25.50p | 0.00% |
|
607 | £35.96m | 16:55 27/03/24 |
Lexington Gold Ltd (DI) | 3.85p | 0.00% |
|
203,079 | £14.37m | 16:55 27/03/24 |
Libertine Holdings | 4.33p | 1.96% |
|
0 | £6.03m | 08:50 28/03/24 |
Lifesafe Holdings | 11.50p | 0.00% |
|
5,000 | £3.21m | 16:55 27/03/24 |
Light Science Technologies Holdings | 2.56p | -5.19% |
|
361,073 | £8.52m | 08:50 28/03/24 |
Likewise Group | 16.91p | -0.53% |
|
1,130 | £41.43m | 08:04 28/03/24 |
Litigation Capital Management Limited (DI) | 103.50p | -0.48% |
|
3,751 | £121.27m | 08:20 28/03/24 |
Logistics Development Group | 11.30p | 0.00% |
|
904,377 | £59.42m | 16:55 27/03/24 |
Lok'n Store Group | 840.00p | -1.18% |
|
3,848 | £276.32m | 08:19 28/03/24 |
22.00p | -1.12% |
|
23,407 | £12.56m | 08:45 28/03/24 | |
Loopup Group | 0.63p | -9.42% |
|
191,548 | £1.28m | 08:50 28/03/24 |
Lords Group Trading | 51.00p | 0.00% |
|
537,110 | £84.43m | 17:15 27/03/24 |
Loungers | 209.20p | -0.38% |
|
2,426 | £217.03m | 08:04 28/03/24 |
LPA Group | 61.50p | 0.00% |
|
13,000 | £8.31m | 16:55 27/03/24 |
LungLife AI, Inc (DI) | 31.00p | 0.00% |
|
27,789 | £7.90m | 16:50 27/03/24 |
M Winkworth | 161.35p | -0.71% |
|
0 | £20.83m | 08:50 28/03/24 |
M&C Saatchi | 181.00p | 0.00% |
|
1 | £221.29m | 08:24 28/03/24 |
M. P. Evans Group | 800.00p | 0.00% |
|
0 | £425.27m | 08:39 28/03/24 |
Made Tech Group | 8.17p | -1.01% |
|
25,269 | £12.19m | 08:50 28/03/24 |
Maintel Holdings | 230.00p | 0.00% |
|
3,609 | £33.03m | 16:55 27/03/24 |
Malvern International | 22.43p | -0.32% |
|
6,500 | £5.48m | 08:50 28/03/24 |
Manolete Partners | 124.00p | 3.33% |
|
1,950 | £54.26m | 08:50 28/03/24 |
Manx Financial Group | 24.33p | 1.39% |
|
0 | £28.27m | 08:50 28/03/24 |
Marechale Capital | 1.35p | -3.57% |
|
300,000 | £1.43m | 08:44 28/03/24 |
Marks Electrical Group | 70.50p | 0.00% |
|
25 | £73.99m | 08:50 28/03/24 |
Marlowe | 527.33p | -0.50% |
|
33,263 | £510.33m | 08:50 28/03/24 |
Mattioli Woods | 790.56p | -0.18% |
|
401 | £410.60m | 08:50 28/03/24 |
Maxcyte (DI) | 341.67p | -0.97% |
|
7,000 | £355.66m | 08:04 28/03/24 |
Mc Mining Limited | 7.60p | 0.00% |
|
50 | £31.00m | 16:50 27/03/24 |
MediaZest | 0.06p | 0.00% |
|
20,201,666 | £1.06m | 16:55 27/03/24 |
Mercantile Ports & Logistics Limited | 1.77p | -1.85% |
|
0 | £6.29m | 08:50 28/03/24 |
Mercia Asset Management | 32.92p | 0.37% |
|
20,000 | £143.64m | 08:34 28/03/24 |
Metals Exploration | 4.28p | -1.72% |
|
156,463 | £89.70m | 08:40 28/03/24 |
Michelmersh Brick Holdings | 102.75p | -0.24% |
|
7,435 | £96.25m | 08:34 28/03/24 |
Microlise Group | 136.90p | 2.94% |
|
16,702 | £158.74m | 08:50 28/03/24 |
Midwich Group | 425.00p | 2.41% |
|
2,010 | £438.82m | 08:15 28/03/24 |
Mind Gym | 39.00p | 0.00% |
|
7,577 | £39.08m | 16:55 27/03/24 |
Mindflair | 0.61p | -1.82% |
|
9,184 | £1.68m | 08:29 28/03/24 |
Mineral & Financial Investments Limited (DI) | 10.20p | -7.27% |
|
10 | £3.78m | 08:50 28/03/24 |
Minoan Group | 0.76p | 9.14% |
|
1,845,000 | £6.34m | 08:34 28/03/24 |
Mirriad Advertising | 1.85p | 0.00% |
|
1,331,644 | £9.05m | 16:55 27/03/24 |
Mkango Resources | 6.25p | 0.00% |
|
31,162 | £15.23m | 08:50 28/03/24 |
Mobile Streams | 0.05p | 0.00% |
|
4,535,908 | £2.86m | 16:55 27/03/24 |
Mobile Tornado Group | 0.75p | 0.00% |
|
30,000 | £3.13m | 16:55 27/03/24 |
MobilityOne Ltd. | 5.75p | 0.00% |
|
145,470 | £6.11m | 16:55 27/03/24 |
Molecular Energies | 5.50p | -77.08% |
|
48,039 | £0.68m | 08:50 28/03/24 |
Mortgage Advice Bureau (Holdings) | 876.00p | 0.00% |
|
549 | £500.43m | 08:24 28/03/24 |
Mosman Oil and Gas Limited (DI) | 0.02p | 7.59% |
|
13,740,000 | £1.92m | 08:20 28/03/24 |
Mothercare | 6.65p | 0.00% |
|
10,439 | £37.50m | 16:55 27/03/24 |
MPAC Group | 457.50p | 0.33% |
|
1,000 | £93.67m | 08:09 28/03/24 |
MS International | 805.00p | 0.00% |
|
0 | £131.41m | 08:50 28/03/24 |
MTI Wireless Edge Ltd. | 46.00p | 0.00% |
|
60,500 | £40.44m | 16:55 27/03/24 |
Mulberry Group | 102.50p | 0.00% |
|
0 | £61.58m | 08:50 28/03/24 |
MusicMagpie | 7.15p | 0.00% |
|
170,783 | £7.71m | 16:55 27/03/24 |
MyCelx Technologies Corporation (DI) | 52.00p | 0.00% |
|
10,308 | £11.95m | 16:55 27/03/24 |
MyHealthchecked | 12.25p | 0.00% |
|
7,546 | £6.37m | 16:55 27/03/24 |
N4 Pharma | 0.64p | -4.76% |
|
3,759 | £1.73m | 08:50 28/03/24 |
NAHL GROUP | 60.00p | 0.00% |
|
29,810 | £28.14m | 15:39 27/03/24 |
Naked Wines | 57.50p | 0.00% |
|
15,747 | £42.55m | 08:34 28/03/24 |
Netcall | 91.38p | -0.67% |
|
22,324 | £149.80m | 08:24 28/03/24 |
Newmark Security PLC | 87.50p | 0.00% |
|
7,025 | £8.20m | 16:55 27/03/24 |
Next 15 Group | 915.00p | -0.54% |
|
8,066 | £908.53m | 08:44 28/03/24 |
Nexteq | 155.33p | 1.53% |
|
28,437 | £103.36m | 08:50 28/03/24 |
Nexus Infrastructure | 82.57p | -0.52% |
|
0 | £38.13m | 08:50 28/03/24 |
Nexxen International LTD (DI) | 200.60p | 1.42% |
|
9,498 | £280.84m | 08:30 28/03/24 |
Nichols | 974.00p | 0.83% |
|
7,530 | £360.08m | 08:44 28/03/24 |
Niox Group | 64.00p | 0.00% |
|
4,695,042 | £270.16m | 17:15 27/03/24 |
Norman Broadbent | 9.60p | -1.54% |
|
14,243 | £6.13m | 08:04 28/03/24 |
Northamber | 40.83p | -11.23% |
|
0 | £11.12m | 08:40 28/03/24 |
Northcoders Group | 152.81p | -2.98% |
|
0 | £12.24m | 08:50 28/03/24 |
Northern Bear | 60.00p | 0.84% |
|
1,500 | £11.41m | 08:50 28/03/24 |
Nostra Terra Oil & Gas Co | 0.09p | 0.00% |
|
3,844,058 | £0.94m | 16:55 27/03/24 |
Novacyt S.A. (CDI) | 43.05p | 0.00% |
|
8,830 | £30.40m | 16:34 27/03/24 |
NWF Group | 202.00p | -0.49% |
|
1,000 | £99.87m | 08:50 28/03/24 |
14.50p | 1.75% |
|
2,500 | £18.25m | 08:04 28/03/24 | |
Oncimmune Holdings | 20.40p | 0.00% |
|
66,403 | £15.12m | 16:30 27/03/24 |
Ondine Biomedical Inc. NPV (CDI) | 9.75p | 0.00% |
|
56,452 | £22.11m | 16:55 27/03/24 |
One Media IP Group | 4.00p | 0.00% |
|
100,000 | £8.90m | 16:55 27/03/24 |
Onward Opportunities Limited Npv | 110.00p | 0.00% |
|
118,673 | £19.29m | 16:55 27/03/24 |
OPG Power Ventures | 10.40p | 1.96% |
|
600 | £41.68m | 08:50 28/03/24 |
OptiBiotix Health | 21.00p | 0.00% |
|
61,880 | £20.57m | 08:50 28/03/24 |
Oracle Power | 0.02p | 0.00% |
|
7,431,505 | £1.09m | 16:55 27/03/24 |
8.75p | 0.00% |
|
45,541 | £6.91m | 16:55 27/03/24 | |
Orchard Funding Group | 15.23p | -4.81% |
|
61,438 | £3.25m | 08:50 28/03/24 |
Oriole Resources | 0.26p | 2.33% |
|
785,666 | £10.27m | 08:29 28/03/24 |
Orosur Mining Inc | 3.65p | 10.61% |
|
716,846 | £7.50m | 08:45 28/03/24 |
Ovoca Bio (CDI) | 0.65p | -7.14% |
|
0 | £0.57m | 08:50 28/03/24 |
Oxford Biodynamics | 9.49p | 0.00% |
|
129,985 | £19.20m | 08:24 28/03/24 |
Oxford Metrics | 104.22p | 0.69% |
|
7,649 | £136.98m | 08:50 28/03/24 |
Pan African Resources | 21.50p | -1.83% |
|
563,082 | £477.92m | 08:45 28/03/24 |
Pantheon Resources | 27.00p | 1.50% |
|
1,145,583 | £254.94m | 08:49 28/03/24 |
Panthera Resources | 6.75p | 0.00% |
|
76,274 | £11.88m | 16:55 27/03/24 |
Parkmead Group (The) | 17.00p | -1.45% |
|
30,958 | £18.58m | 08:50 28/03/24 |
PCI-PAL | 56.00p | 0.00% |
|
22,923 | £40.29m | 16:55 27/03/24 |
Pebble Beach Systems Group | 10.43p | -2.99% |
|
0 | £12.99m | 08:50 28/03/24 |
Peel Hunt Limited NPV | 127.00p | -5.93% |
|
0 | £155.96m | 08:50 28/03/24 |
Pelatro | 1.02p | 0.00% |
|
1,454,562 | £0.95m | 16:55 28/09/23 |
Pennant International Group | 29.70p | 0.00% |
|
10,316 | £10.95m | 16:55 27/03/24 |
Personal Group Holdings | 168.50p | 0.00% |
|
7,551 | £52.65m | 16:55 27/03/24 |
Petards Group | 6.75p | 0.00% |
|
10,060 | £3.88m | 16:55 27/03/24 |
Petrel Resources (CDI) | 1.55p | 0.00% |
|
0 | £2.85m | 16:55 27/03/24 |
Petro Matad Ltd. | 3.85p | -2.78% |
|
301,329 | £42.88m | 08:50 28/03/24 |
Petrotal Corporation NPV (DI) | 44.17p | -0.19% |
|
995 | £403.73m | 08:50 28/03/24 |
Phoenix Copper Limited | 10.83p | 0.78% |
|
129,818 | £16.15m | 08:34 28/03/24 |
PHSC | 26.00p | 0.00% |
|
126,545 | £2.90m | 16:55 27/03/24 |
Physiomics | 1.30p | 0.00% |
|
578,803 | £1.76m | 16:55 27/03/24 |
Pipehawk | 6.25p | 0.00% |
|
371,849 | £2.27m | 16:55 27/03/24 |
Plant Health Care | 3.47p | 0.00% |
|
39,212 | £11.85m | 08:04 28/03/24 |
Plexus Holdings | 17.37p | -2.11% |
|
2,870 | £18.31m | 08:50 28/03/24 |
Polar Capital Holdings | 449.50p | -0.66% |
|
5,324 | £454.88m | 08:49 28/03/24 |
Polarean Imaging | 4.27p | -0.78% |
|
0 | £9.21m | 08:50 28/03/24 |
Poolbeg Pharma | 9.56p | -0.93% |
|
64,342 | £47.80m | 08:50 28/03/24 |
Portmeirion Group | 244.00p | 0.00% |
|
2,835 | £34.14m | 16:55 27/03/24 |
Power Metal Resources | 13.33p | -1.23% |
|
36,158 | £14.76m | 08:09 28/03/24 |
Powerhouse Energy Group | 1.14p | 3.41% |
|
1,807,585 | £47.38m | 08:50 28/03/24 |
Premier African Minerals Ltd | 0.22p | 0.00% |
|
26,730,226 | £62.59m | 08:50 28/03/24 |
Premier Miton Group | 52.40p | -1.13% |
|
15,579 | £84.93m | 08:34 28/03/24 |
Pressure Technologies | 42.65p | 1.54% |
|
0 | £16.49m | 08:50 28/03/24 |
Primorus Investments | 3.13p | -43.18% |
|
383,243 | £4.37m | 08:50 28/03/24 |
Property Franchise Group | 317.50p | 0.79% |
|
5,586 | £197.89m | 08:50 28/03/24 |
Prospex Energy | 4.88p | -2.40% |
|
19 | £16.23m | 08:50 28/03/24 |
Proteome Sciences | 3.49p | 0.00% |
|
23,551 | £10.30m | 14:35 27/03/24 |
Proton Motor Power Systems | 2.90p | -3.33% |
|
0 | £48.19m | 08:50 28/03/24 |
Provexis | 0.63p | 0.00% |
|
63,647 | £13.86m | 12:44 27/03/24 |
Quadrise | 1.27p | -0.39% |
|
1,086,909 | £21.37m | 08:49 28/03/24 |
Quantum Blockchain Technologies | 1.17p | 1.86% |
|
2,655,462 | £15.13m | 08:34 28/03/24 |
Quartix Technologies | 163.75p | -2.24% |
|
1,390 | £79.24m | 08:49 28/03/24 |
Quiz | 5.20p | -12.97% |
|
427,004 | £6.46m | 08:24 28/03/24 |
R&Q Insurance Holdings Ltd (DI) | 5.34p | 0.00% |
|
57,735 | £19.95m | 08:34 28/03/24 |
Ra International Group | 7.94p | -0.69% |
|
16,570 | £13.79m | 08:50 28/03/24 |
Ramsdens Holdings | 196.67p | 0.85% |
|
3,460 | £62.37m | 08:50 28/03/24 |
RBG Holdings | 8.59p | -0.68% |
|
1,286 | £11.05m | 08:50 28/03/24 |
Reabold Resources | 0.06p | 0.00% |
|
2,552,338 | £6.37m | 16:55 27/03/24 |
React Group | 1.32p | 1.36% |
|
174,954 | £14.07m | 08:50 28/03/24 |
Real Estate Investors | 33.50p | 0.00% |
|
85,036 | £58.24m | 16:55 27/03/24 |
Red Rock Resources | 0.05p | -21.27% |
|
46,868,216 | £1.82m | 08:49 28/03/24 |
Redcentric | 124.00p | 0.00% |
|
44,162 | £196.20m | 16:29 27/03/24 |
Renalytix (Reg S) | 35.00p | 0.00% |
|
904 | £41.97m | 08:30 28/03/24 |
ReNeuron Group | 3.38p | 0.00% |
|
0 | £1.93m | 17:30 25/03/24 |
Renew Holdings | 915.00p | -0.33% |
|
6,880 | £724.11m | 08:50 28/03/24 |
Renold | 37.30p | 0.81% |
|
58,991 | £84.08m | 08:15 28/03/24 |
Restore | 217.33p | -2.10% |
|
50,366 | £297.58m | 08:50 28/03/24 |
Revolution Bars Group | 1.30p | -7.14% |
|
839,437 | £2.99m | 08:50 28/03/24 |
Revolution Beauty Group | 29.45p | -1.83% |
|
159,299 | £93.81m | 08:29 28/03/24 |
Riverfort Global Opportunities | 0.22p | 0.00% |
|
0 | £1.71m | 17:30 25/03/24 |
Roadside Real Estate | 8.19p | -9.03% |
|
11,365 | £11.76m | 08:39 28/03/24 |
Robinson | 97.50p | 0.00% |
|
9,969 | £16.33m | 08:19 28/03/24 |
Rockhopper Exploration | 13.05p | 0.00% |
|
2,523 | £83.60m | 08:04 28/03/24 |
Roebuck Food Group Public Limited Company (CDI) | 13.50p | 0.00% |
|
5,456 | £6.70m | 16:55 27/03/24 |
Rosslyn Data Technologies | 10.50p | 0.00% |
|
6,000 | £1.85m | 16:55 27/03/24 |
RTC Group | 90.00p | 0.00% |
|
14,366 | £13.19m | 16:55 27/03/24 |
RUA Life Sciences | 9.06p | -0.98% |
|
60,941 | £5.62m | 08:39 28/03/24 |
Rurelec | 0.43p | 0.00% |
|
0 | £2.39m | 17:30 25/03/24 |
RWS Holdings | 184.70p | -0.16% |
|
22,834 | £681.02m | 08:34 28/03/24 |
Sabien Technology Group | 12.50p | 0.00% |
|
30,000 | £2.90m | 16:50 27/03/24 |
Safestay | 19.18p | 0.93% |
|
0 | £12.45m | 08:50 28/03/24 |
Sanderson Design Group | 102.33p | -0.65% |
|
0 | £73.38m | 08:50 28/03/24 |
Sareum Holdings | 10.20p | -29.66% |
|
1,226,724 | £7.32m | 08:34 28/03/24 |
Savannah Resources | 3.33p | -0.50% |
|
119,423 | £60.94m | 08:50 28/03/24 |
Scancell Holdings | 10.25p | 0.00% |
|
271,842 | £95.10m | 16:55 27/03/24 |
Science Group | 407.00p | 0.00% |
|
10,489 | £184.94m | 16:55 27/03/24 |
Science In Sport | 15.87p | 0.79% |
|
1,560 | £28.94m | 08:05 28/03/24 |
Scirocco Energy | 0.33p | 0.00% |
|
1,245,874 | £2.93m | 16:55 27/03/24 |
SDI Group | 62.50p | 0.00% |
|
3,805 | £65.05m | 08:50 28/03/24 |
SDX Energy Inc. (DI) | 3.62p | -0.82% |
|
87,633 | £7.41m | 08:29 28/03/24 |
Seed Innovations Limited | 1.95p | 0.00% |
|
2,351,179 | £3.94m | 16:55 27/03/24 |
Seeing Machines Ltd. NPV (DI) | 5.01p | 0.00% |
|
101,555 | £208.22m | 08:29 28/03/24 |
Seen | 4.75p | 0.00% |
|
72,222 | £4.43m | 16:55 27/03/24 |
Sensyne Health | 0.35p | 0.00% |
|
4,449,143 | £0.58m | 16:50 17/06/22 |
Serabi Gold | 64.33p | -0.26% |
|
30,373 | £48.72m | 08:50 28/03/24 |
Serica Energy | 184.00p | -0.33% |
|
61,778 | £723.96m | 08:49 28/03/24 |
Serinus Energy NPV | 2.15p | 0.00% |
|
22,314 | £2.38m | 16:55 27/03/24 |
Shanta Gold Ltd. | 14.35p | -1.20% |
|
3,928 | £150.89m | 08:50 28/03/24 |
Shearwater Group | 47.50p | 0.00% |
|
3,942 | £11.32m | 16:55 27/03/24 |
Shield Therapeutics | 2.00p | 0.00% |
|
13,051 | £15.64m | 08:29 28/03/24 |
Shoe Zone | 225.00p | 0.00% |
|
33,442 | £104.06m | 16:55 27/03/24 |
Shuka Minerals | 11.25p | 0.00% |
|
0 | £6.77m | 08:50 28/03/24 |
Sigmaroc | 67.20p | -0.30% |
|
23,450 | £749.18m | 08:20 28/03/24 |
Silver Bullet Data Services Group | 146.00p | 0.00% |
|
37,742 | £25.51m | 16:55 27/03/24 |
SIMEC Atlantis Energy Limited (DI) | 1.03p | 30.80% |
|
5,520,506 | £7.47m | 08:50 28/03/24 |
Skillcast Group | 29.50p | 0.00% |
|
0 | £26.39m | 16:55 27/03/24 |
SkinBioTherapeutics | 13.18p | 8.72% |
|
276,809 | £25.41m | 08:44 28/03/24 |
Smart Metering Systems | 952.00p | 0.00% |
|
1,239 | £1,315.04m | 08:29 28/03/24 |
Smartspace Software | 88.33p | 0.38% |
|
669 | £25.56m | 08:50 28/03/24 |
Software Circle | 18.14p | 0.79% |
|
0 | £70.77m | 08:50 28/03/24 |
Solid State | 1,316.92p | -0.61% |
|
764 | £149.37m | 08:19 28/03/24 |
Somero Enterprises Inc. (DI) | 337.50p | 0.75% |
|
10,849 | £187.27m | 08:50 28/03/24 |
Sondrel (Holdings) | 11.17p | 1.52% |
|
27,181 | £9.77m | 08:50 28/03/24 |
Sosandar | 12.50p | 0.00% |
|
449,756 | £31.03m | 16:55 27/03/24 |
Sound Energy | 0.97p | 0.00% |
|
2,200,396 | £18.94m | 16:30 27/03/24 |
Southern Energy Corp. NPV (DI) | 9.25p | 0.00% |
|
6,386 | £15.40m | 16:50 27/03/24 |
SpaceandPeople | 80.00p | 0.00% |
|
10,250 | £1.56m | 16:55 27/03/24 |
Spectra Systems Corporation | 225.00p | 0.00% |
|
3,900 | £105.67m | 08:44 28/03/24 |
Springfield Properties | 97.00p | -1.52% |
|
1,596 | £115.11m | 08:50 28/03/24 |
SRT Marine Systems | 30.13p | 0.42% |
|
11,539 | £67.07m | 08:50 28/03/24 |
Staffline Group | 25.00p | 0.00% |
|
17,855 | £36.64m | 16:30 27/03/24 |
Stanley Gibbons Group | 1.60p | 0.00% |
|
5,925,823 | £6.83m | 16:50 06/09/22 |
Star Energy Group | 10.50p | 0.00% |
|
2,527,002 | £13.51m | 16:30 27/03/24 |
Steppe Cement Ltd | 22.06p | 2.62% |
|
1,370 | £48.32m | 08:50 28/03/24 |
STM Group | 56.67p | -1.45% |
|
0 | £33.66m | 08:50 28/03/24 |
Strategic Minerals | 0.24p | -2.86% |
|
0 | £4.90m | 08:50 28/03/24 |
Strip Tinning Holdings | 35.50p | 0.00% |
|
0 | £6.47m | 16:50 27/03/24 |
Strix Group | 67.00p | 0.90% |
|
243,106 | £146.54m | 08:44 28/03/24 |
Sunrise Resources | 0.05p | 0.00% |
|
134,543 | £2.03m | 16:55 27/03/24 |
Supreme | 124.33p | 1.08% |
|
3,647 | £144.87m | 08:50 28/03/24 |
Surface Transforms | 9.07p | -1.45% |
|
4,000 | £31.92m | 08:04 28/03/24 |
Surgical Innovations Group | 0.57p | 3.74% |
|
300,709 | £5.32m | 08:44 28/03/24 |
Sylvania Platinum Ltd (DI) | 58.08p | -1.55% |
|
64,938 | £152.05m | 08:50 28/03/24 |
Symphony Environmental Technologies | 3.50p | 0.00% |
|
234,070 | £7.15m | 16:55 27/03/24 |
Synairgen | 5.17p | 0.00% |
|
305,261 | £10.41m | 16:30 27/03/24 |
Synectics | 167.50p | 0.00% |
|
8,011 | £29.81m | 16:55 27/03/24 |
Synergia Energy Ltd NPV | 0.10p | 2.50% |
|
1,500,002 | £10.76m | 08:40 28/03/24 |
Sysgroup | 32.60p | -2.69% |
|
0 | £16.79m | 08:50 28/03/24 |
System1 Group | 410.00p | 0.00% |
|
1,767 | £54.23m | 16:55 27/03/24 |
T42 Iot Tracking Solutions NPV | 2.67p | -11.11% |
|
0 | £1.47m | 08:50 28/03/24 |
Tandem Group | 199.00p | 0.00% |
|
2,871 | £10.89m | 16:55 27/03/24 |
Tasty | 0.95p | 0.00% |
|
36,448 | £1.39m | 16:55 27/03/24 |
Tatton Asset Management | 556.00p | -0.71% |
|
1,465 | £336.44m | 08:35 28/03/24 |
Tavistock Investments | 4.25p | 0.00% |
|
238,931 | £23.82m | 16:55 27/03/24 |
Team Internet Group | 141.60p | -1.26% |
|
34,704 | £368.04m | 08:49 28/03/24 |
Team17 Group | 236.52p | 0.65% |
|
1,943 | £344.86m | 08:04 28/03/24 |
Tekcapital | 8.62p | -4.17% |
|
285,354 | £17.09m | 08:50 28/03/24 |
Tekmar Group | 9.75p | 0.00% |
|
1,481 | £13.27m | 08:50 28/03/24 |
Ten Lifestyle Group | 70.50p | 0.00% |
|
112,835 | £60.81m | 16:35 27/03/24 |
Tern | 2.28p | 3.64% |
|
600,485 | £9.34m | 08:29 28/03/24 |
Tertiary Minerals | 0.06p | -2.00% |
|
619,127 | £1.58m | 08:11 28/03/24 |
45.50p | 0.00% |
|
55,210 | £32.10m | 16:55 27/03/24 | |
The Mission Group | 21.75p | 0.00% |
|
364,320 | £19.80m | 16:55 27/03/24 |
The Pebble Group | 67.67p | 1.00% |
|
647 | £113.31m | 08:50 28/03/24 |
Thor Energy | 1.30p | 0.00% |
|
126,562 | £3.62m | 16:55 27/03/24 |
Thor Explorations Ltd (DI) | 12.83p | -1.28% |
|
15,509 | £84.07m | 08:50 28/03/24 |
Thorpe (F.W.) | 375.00p | 0.00% |
|
6,785 | £439.77m | 16:35 27/03/24 |
Thruvision Group | 17.67p | -1.85% |
|
0 | £28.45m | 08:50 28/03/24 |
Tialis Essential IT | 62.50p | 0.00% |
|
1,000 | £15.14m | 08:50 28/03/24 |
Time Finance | 38.70p | 0.00% |
|
134,024 | £35.80m | 16:55 27/03/24 |
Time Out Group | 51.50p | 0.00% |
|
2,104,165 | £174.38m | 16:55 27/03/24 |
Tinybuild Inc. (DI) | 5.87p | 0.00% |
|
339,361 | £11.98m | 16:55 27/03/24 |
Tissue Regenix Group | 62.80p | -0.32% |
|
0 | £44.32m | 08:50 28/03/24 |
Titon Holdings | 75.00p | 0.00% |
|
5,843 | £8.44m | 08:50 28/03/24 |
Tlou Energy Limited (DI) | 2.45p | 6.65% |
|
1,767 | £26.41m | 08:50 28/03/24 |
Tomco Energy | 0.05p | 0.00% |
|
250,000 | £1.76m | 08:49 28/03/24 |
Tortilla Mexican Grill | 50.18p | 0.36% |
|
18,091 | £19.40m | 08:50 28/03/24 |
Totally | 5.05p | -1.94% |
|
140,732 | £9.93m | 08:50 28/03/24 |
Touchstar | 90.00p | 0.00% |
|
12,323 | £7.38m | 16:55 27/03/24 |
Touchstone Exploration Inc NPV (DI) | 50.60p | -0.78% |
|
28,434 | £118.51m | 08:34 28/03/24 |
Tower Resources | 0.02p | 0.00% |
|
186,601,312 | £3.24m | 16:55 27/03/24 |
TPXimpact Holdings | 36.50p | 0.00% |
|
47,954 | £33.64m | 16:55 27/03/24 |
Tracsis | 913.33p | -0.18% |
|
5,822 | £275.84m | 08:50 28/03/24 |
Trakm8 Holdings | 9.00p | 0.00% |
|
3,320 | £4.50m | 16:55 27/03/24 |
Transense Technologies | 102.50p | 0.00% |
|
29,144 | £15.67m | 16:55 27/03/24 |
Trellus Health | 2.25p | 0.00% |
|
2,568,120 | £3.63m | 16:55 27/03/24 |
Tribal Group | 43.00p | 0.00% |
|
267,743 | £91.26m | 16:30 27/03/24 |
Trident Royalties | 33.67p | -0.25% |
|
64,225 | £98.67m | 08:50 28/03/24 |
Trinity Exploration & Production | 40.00p | 0.00% |
|
38,335 | £15.52m | 16:55 27/03/24 |
Tristel | 445.00p | -0.56% |
|
4,812 | £211.35m | 08:50 28/03/24 |
Trufin | 68.50p | 0.00% |
|
27,664 | £72.50m | 16:55 27/03/24 |
Tungsten West | 1.30p | 0.00% |
|
193,038 | £2.43m | 16:55 27/03/24 |
TXO | 0.04p | 0.00% |
|
0 | £0.59m | 11:14 19/03/15 |
UK Oil & Gas | 0.05p | -7.25% |
|
3,317,725 | £1.85m | 08:33 28/03/24 |
Union Jack Oil | 15.75p | 5.00% |
|
227,576 | £16.78m | 08:34 28/03/24 |
Uniphar (CDI) | 227.00p | 0.00% |
|
31,923 | £619.74m | 16:50 27/03/24 |
United Oil & Gas | 0.19p | -0.37% |
|
147,839 | £2.25m | 08:44 28/03/24 |
UniVision Engineering Ltd. | 0.15p | 0.00% |
|
0 | £0.58m | 17:30 25/03/24 |
URU Metals Ltd. (DI) | 50.00p | 0.00% |
|
0 | £0.82m | 16:55 27/03/24 |
Valirx | 3.85p | 0.00% |
|
39,506 | £5.10m | 08:39 28/03/24 |
Van Elle Holdings | 36.50p | 0.00% |
|
9,521 | £38.96m | 16:55 27/03/24 |
Various Eateries | 23.00p | 0.00% |
|
0 | £40.26m | 16:55 27/03/24 |
Vast Resources | 0.35p | 1.76% |
|
2,177,779 | £3.21m | 08:49 28/03/24 |
Vector Capital | 29.00p | 0.00% |
|
500 | £13.12m | 16:55 27/03/24 |
Vela Technologies | 0.01p | 0.00% |
|
12,743,926 | £2.28m | 16:55 27/03/24 |
Velocity Composites | 33.00p | 0.00% |
|
8 | £17.64m | 16:55 27/03/24 |
Venture Life Group | 36.38p | -1.02% |
|
47,513 | £46.01m | 08:50 28/03/24 |
Verici DX | 9.17p | -0.90% |
|
10 | £22.23m | 08:50 28/03/24 |
Versarien | 0.12p | -9.09% |
|
19,435,584 | £1.71m | 08:34 28/03/24 |
Vertu Motors | 68.20p | 2.10% |
|
7,593 | £230.24m | 08:20 28/03/24 |
Vianet Group | 111.50p | 0.00% |
|
84 | £32.78m | 16:55 27/03/24 |
Victoria | 244.50p | 2.95% |
|
62,819 | £278.97m | 08:49 28/03/24 |
Victorian Plumbing Group | 78.60p | 0.00% |
|
319,492 | £256.50m | 16:40 27/03/24 |
Virgin Wines UK | 41.50p | 0.00% |
|
15,195 | £23.23m | 16:55 27/03/24 |
Volex | 283.50p | 0.18% |
|
76,904 | £514.89m | 08:49 28/03/24 |
Volvere | 1,225.00p | 0.00% |
|
1,004 | £27.55m | 16:55 27/03/24 |
W H Ireland Group | 4.17p | -1.96% |
|
51 | £9.83m | 08:30 28/03/24 |
Warpaint London | 415.60p | -0.46% |
|
709 | £321.08m | 08:50 28/03/24 |
Water Intelligence | 317.50p | 0.00% |
|
2,880 | £55.26m | 08:50 28/03/24 |
Watkin Jones | 41.60p | 0.48% |
|
54,807 | £106.77m | 08:25 28/03/24 |
Webis Holdings | 1.05p | 0.00% |
|
322,681 | £4.13m | 16:55 27/03/24 |
Weiss Korea Opportunity Fund Ltd | 177.67p | 0.66% |
|
0 | £123.06m | 08:50 28/03/24 |
Westminster Group | 1.37p | -5.75% |
|
545,192 | £4.52m | 08:50 28/03/24 |
Westmount Energy Ltd. | 1.50p | 0.00% |
|
88,769 | £2.16m | 16:55 27/03/24 |
Windar Photonics | 32.50p | -1.52% |
|
0 | £22.31m | 08:50 28/03/24 |
Windward Ltd. NPV (DI) | 111.00p | 0.00% |
|
118,324 | £98.41m | 16:55 27/03/24 |
Wishbone Gold (DI) | 1.13p | -2.17% |
|
367,043 | £3.41m | 08:50 28/03/24 |
Woodbois Limited | 0.83p | 0.61% |
|
26,889 | £32.75m | 08:04 28/03/24 |
Wynnstay Group | 356.00p | -3.13% |
|
6,119 | £81.83m | 08:49 28/03/24 |
Xeros Technology Group | 2.10p | 0.00% |
|
217,234 | £4.41m | 16:55 27/03/24 |
XLMedia | 12.50p | 0.00% |
|
219,997 | £32.49m | 08:50 28/03/24 |
XP Factory | 14.80p | 2.07% |
|
17,302 | £25.83m | 08:50 28/03/24 |
Xtract Resources | 0.85p | 0.00% |
|
1,404,438 | £7.28m | 16:55 27/03/24 |
Yellow Cake | 602.00p | -0.25% |
|
42,690 | £1,305.48m | 08:39 28/03/24 |
YouGov | 1,072.31p | 1.64% |
|
4,878 | £1,242.16m | 08:50 28/03/24 |
Young & Co's Brewery 'A' Shares | 986.00p | 0.00% |
|
38,692 | £374.94m | 16:40 27/03/24 |
Young & Co's Brewery (Non-Voting) | 610.00p | 0.00% |
|
25,215 | £146.83m | 16:39 27/03/24 |
Yu Group | 1,776.67p | 1.52% |
|
4,959 | £297.44m | 08:50 28/03/24 |
Zanaga Iron Ore Co. Ltd (DI) | 7.23p | 0.00% |
|
234,290 | £46.63m | 16:35 27/03/24 |
Zenova Group | 2.24p | 0.00% |
|
1,061,914 | £2.38m | 16:55 27/03/24 |
Zephyr Energy | 4.70p | -2.08% |
|
1,415,950 | £79.27m | 08:50 28/03/24 |
Zinc Media Group | 76.43p | -1.38% |
|
0 | £17.40m | 08:50 28/03/24 |
Zinnwald Lithium | 6.03p | -0.28% |
|
4,959 | £28.63m | 08:19 28/03/24 |
Zoo Digital Group | 35.23p | -3.23% |
|
363,662 | £34.47m | 08:50 28/03/24 |
Zytronic | 60.00p | 0.00% |
|
9 | £6.10m | 08:30 28/03/24 |