You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Arrium Limited | $0.00 | 0.00% |
|
0 | $0.00m | 00:20 15/10/20 |
Cabcharge Australia Limited | $1.45 | 0.00% |
|
155,740 | $174.02m | 06:53 19/03/24 |
Abacus Property Group | $1.23 | -0.40% |
|
1,253,812 | $713.15m | 06:53 19/03/24 |
Adelaide Brighton Limited | $3.13 | -0.32% |
|
5,570,281 | $2,036.41m | 06:53 19/03/24 |
Ainsworth Game Technology Limited | $1.27 | 2.00% |
|
48,816 | $423.95m | 06:53 19/03/24 |
ALS Limited | $13.15 | 0.84% |
|
514,754 | $6,384.51m | 06:53 19/03/24 |
Alumina Limited | $1.26 | 0.00% |
|
21,376,484 | $3,614.20m | 06:53 19/03/24 |
Amcor Limited | $14.44 | 0.21% |
|
564,337 | $16,723.56m | 06:53 19/03/24 |
AMP Limited | $1.10 | -0.45% |
|
6,549,077 | $3,226.41m | 06:53 19/03/24 |
Caltex Australia Limited | $39.16 | 1.93% |
|
527,899 | $9,778.52m | 06:53 19/03/24 |
Ansell Limited | $23.50 | 1.82% |
|
274,182 | $3,115.20m | 06:53 19/03/24 |
APA Group | $8.29 | 0.36% |
|
2,083,053 | $9,563.30m | 06:53 19/03/24 |
Aquila Resources Limited | $0.00 | 0.00% |
|
0 | $0.00m | 08:30 21/08/14 |
Arb Corporation Limited | $40.50 | -0.98% |
|
137,364 | $3,228.87m | 06:53 19/03/24 |
Aristocrat Leisure Limited | $44.44 | 0.18% |
|
1,042,786 | $28,376.90m | 06:53 19/03/24 |
ASX Limited | $67.69 | -0.07% |
|
274,156 | $13,104.46m | 06:53 19/03/24 |
Macquarie Atlas Roads Group | $5.29 | 1.34% |
|
1,990,297 | $3,614.47m | 06:53 19/03/24 |
Aurizon Holdings Limited | $3.91 | 0.00% |
|
4,582,563 | $7,781.40m | 06:53 19/03/24 |
Australand Property Group | $0.00 | 0.00% |
|
0 | $0.00m | 06:30 26/11/14 |
Australia And New Zealand Banking Group Limited | $28.80 | -0.21% |
|
3,457,391 | $81,595.45m | 06:53 19/03/24 |
AVEO Group | $0.00 | 0.00% |
|
0 | $0.00m | 01:20 29/09/20 |
Bank of Queensland Limited. | $6.24 | 0.65% |
|
1,977,918 | $2,479.23m | 06:53 19/03/24 |
Bc Iron Limited | $0.22 | 2.27% |
|
362,051 | $88.87m | 06:53 19/03/24 |
Beach Energy Limited | $1.75 | 1.74% |
|
8,096,443 | $3,984.80m | 06:53 19/03/24 |
Beadell Resources Limited | $0.00 | 0.00% |
|
0 | $0.00m | 00:20 15/10/20 |
Bega Cheese Ltd Npv | $4.10 | -0.24% |
|
717,039 | $876.31m | 06:53 19/03/24 |
Bendigo and Adelaide Bank Limited | $9.96 | 0.91% |
|
1,839,061 | $4,884.75m | 06:53 19/03/24 |
BHP Billiton Ltd. | $43.59 | 2.78% |
|
8,430,818 | $90,944.54m | 06:53 19/03/24 |
Bluescope Steel Limited | $22.53 | 0.90% |
|
1,074,289 | $11,888.24m | 06:53 19/03/24 |
Boral Limited. | $6.33 | 2.43% |
|
4,428,523 | $7,420.86m | 06:53 19/03/24 |
Brambles Limited | $14.99 | -0.66% |
|
2,086,403 | $23,904.67m | 06:53 19/03/24 |
Breville Group Limited | $27.19 | -3.27% |
|
160,617 | $3,537.29m | 06:53 19/03/24 |
Buru Energy Limited | $0.12 | 0.00% |
|
129,478 | $51.85m | 06:53 19/03/24 |
BWP Trust | $3.57 | -0.28% |
|
1,415,914 | $2,293.31m | 06:53 19/03/24 |
Cardno Limited | $0.38 | 0.00% |
|
150 | $15.04m | 06:53 19/03/24 |
Challenger Limited | $6.65 | 0.00% |
|
1,343,136 | $4,067.12m | 06:53 19/03/24 |
Charter Hall Group | $13.25 | 0.38% |
|
1,180,900 | $6,171.55m | 06:53 19/03/24 |
Charter Hall Retail REIT | $3.56 | 0.56% |
|
1,582,354 | $1,557.98m | 06:53 19/03/24 |
Transpacific Industries Group Ltd | $2.60 | -0.38% |
|
2,742,867 | $5,315.72m | 06:53 19/03/24 |
Coca-Cola Amatil Limited | $0.00 | 0.00% |
|
0 | $0.00m | 08:59 11/06/21 |
Cochlear Limited | $329.99 | -0.81% |
|
121,265 | $19,035.71m | 06:53 19/03/24 |
Commonwealth Bank of Australia | $115.78 | -0.58% |
|
1,785,161 | $204.96b | 06:53 19/03/24 |
Computershare Limited. | $25.04 | 0.52% |
|
1,651,494 | $13,595.62m | 06:53 19/03/24 |
Cromwell Property Group | $0.45 | 4.65% |
|
3,222,075 | $895.56m | 06:53 19/03/24 |
Crown Resorts Limited | $0.00 | 0.00% |
|
0 | $0.00m | 07:36 02/09/22 |
CSL Limited | $279.17 | -0.14% |
|
646,666 | $126.49b | 06:53 19/03/24 |
CSR Limited | $8.82 | 0.00% |
|
4,040,757 | $4,424.32m | 06:53 19/03/24 |
David Jones Limited | $0.00 | 0.00% |
|
0 | $0.00m | 08:30 28/08/14 |
Dexus Property Group | $7.62 | 0.79% |
|
2,422,389 | $7,751.04m | 06:53 19/03/24 |
Dominos Pizza Enterprises Limited | $43.62 | -1.31% |
|
118,012 | $3,728.69m | 06:53 19/03/24 |
Downer EDI Limited | $4.72 | -0.42% |
|
1,183,036 | $2,807.00m | 06:53 19/03/24 |
Drillsearch Energy Limited | $0.00 | 0.00% |
|
0 | $0.00m | 00:20 15/10/20 |
DuluxGroup Limited | $0.00 | 0.00% |
|
0 | $0.00m | 00:20 15/10/20 |
Evolution Mining Limited | $3.40 | 1.49% |
|
5,266,119 | $5,769.67m | 06:53 19/03/24 |
Fletcher Building Limited | $3.86 | -1.78% |
|
343,693 | $3,293.92m | 06:53 19/03/24 |
Flight Centre Travel Group Limited | $21.02 | -0.66% |
|
589,872 | $2,125.07m | 06:53 19/03/24 |
Fortescue Metals Group Ltd | $24.54 | 3.59% |
|
7,347,758 | $76,412.61m | 06:53 19/03/24 |
G.U.D. Holdings Ltd | $11.40 | -1.30% |
|
151,954 | $985.94m | 06:53 19/03/24 |
G8 Education Limited | $1.22 | 0.00% |
|
551,864 | $556.95m | 06:53 19/03/24 |
Goodman Fielder Limited. | $0.00 | 0.00% |
|
0 | $0.00m | 00:20 15/10/20 |
Goodman Group | $30.42 | 2.29% |
|
4,941,361 | $54,779.24m | 06:53 19/03/24 |
GPT Group | $4.38 | 1.15% |
|
3,333,961 | $7,901.40m | 06:53 19/03/24 |
Graincorp Limited | $8.17 | 1.36% |
|
634,379 | $1,869.75m | 06:53 19/03/24 |
GWA Group Limited | $2.51 | 0.00% |
|
0 | $662.51m | 06:00 14/10/20 |
Harvey Norman Holdings Limited | $4.91 | 0.41% |
|
2,987,040 | $5,470.67m | 06:53 19/03/24 |
Primary Health Care Limited | $1.20 | -0.42% |
|
2,572,609 | $623.70m | 06:53 19/03/24 |
Horizon Oil Limited | $0.18 | 2.94% |
|
3,694,300 | $227.85m | 06:53 19/03/24 |
Flexigroup Ltd | $0.50 | 0.00% |
|
567,208 | $195.22m | 06:53 19/03/24 |
Independence Group Nl | $7.75 | 1.44% |
|
2,884,532 | $4,576.17m | 06:54 19/03/24 |
Iinet Limited | $9.52 | 0.00% |
|
0 | $1,566.66m | 06:00 11/09/15 |
Incitec Pivot Limited | $2.80 | 1.82% |
|
2,847,292 | $4,564.60m | 06:54 19/03/24 |
Ioof Holdings Limited | $2.46 | 2.50% |
|
2,460,707 | $845.29m | 06:54 19/03/24 |
Insurance Australia Group Limited | $6.21 | -1.58% |
|
7,900,344 | $14,702.33m | 06:53 19/03/24 |
Invocare Limited | $0.00 | 0.00% |
|
0 | $0.00m | 05:35 30/11/23 |
IRESS Limited | $8.27 | -1.78% |
|
328,110 | $1,441.97m | 06:54 19/03/24 |
James Hardie Industries SE | $60.11 | 0.64% |
|
985,998 | $26,570.24m | 06:54 19/03/24 |
Henderson Group | $0.00 | 0.00% |
|
0 | $0.00m | 05:36 28/12/23 |
JB Hi-Fi Limited | $61.25 | 0.20% |
|
303,770 | $7,036.61m | 06:54 19/03/24 |
Karoon Gas Australia Limited | $2.01 | 4.15% |
|
5,973,281 | $494.79m | 06:54 19/03/24 |
Kathmandu Holdings Limited | $0.49 | 2.08% |
|
510,838 | $110.63m | 06:54 19/03/24 |
Lend Lease Group | $6.65 | -0.30% |
|
1,614,986 | $3,751.47m | 06:54 19/03/24 |
Lynas Corporation Limited | $5.73 | -0.17% |
|
2,388,049 | $3,796.40m | 06:54 19/03/24 |
M2 Group Ltd | $0.00 | 0.00% |
|
0 | $0.00m | 00:20 15/10/20 |
Macquarie Group Limited | $197.32 | -0.58% |
|
368,541 | $67,164.32m | 06:54 19/03/24 |
Magellan Financial Group Limited | $9.72 | 0.21% |
|
890,133 | $1,713.64m | 06:54 19/03/24 |
Mcmillan Shakespeare Limited | $19.50 | -1.37% |
|
245,181 | $1,622.49m | 06:54 19/03/24 |
Mesoblast Limited | $0.34 | -1.47% |
|
4,082,936 | $161.68m | 06:54 19/03/24 |
Metcash Limited | $3.88 | -0.77% |
|
2,176,267 | $3,527.92m | 06:54 19/03/24 |
Mineral Resources Limited | $68.21 | 3.08% |
|
820,835 | $12,830.20m | 06:54 19/03/24 |
Mirvac Group | $2.16 | 0.00% |
|
8,482,513 | $8,027.04m | 06:54 19/03/24 |
Mermaid Marine Australia Limited | $0.00 | 0.00% |
|
0 | $0.00m | 05:36 26/02/21 |
Monadelphous Group Limited | $13.52 | 1.50% |
|
242,033 | $1,274.86m | 06:54 19/03/24 |
Mount Gibson Iron Limited | $0.44 | -1.14% |
|
1,067,453 | $478.31m | 06:54 19/03/24 |
Myer Holdings Limited | $0.80 | 0.00% |
|
1,374,399 | $657.02m | 06:54 19/03/24 |
National Australia Bank Limited | $33.94 | -0.26% |
|
3,029,574 | $95,416.03m | 06:54 19/03/24 |
Navitas | $0.00 | 0.00% |
|
0 | $0.00m | 00:20 15/10/20 |
Newcrest Mining Limited | $0.00 | 0.00% |
|
0 | $0.00m | 05:35 09/11/23 |
News Corporation. Class B | $40.60 | 0.15% |
|
127,935 | $1,997.77m | 06:54 19/03/24 |
Nine Entertainment Co Holdings Ltd Npv | $1.69 | 0.30% |
|
3,137,061 | $2,882.11m | 06:54 19/03/24 |
Northern Star Resources Ltd | $13.84 | 1.39% |
|
2,225,449 | $8,850.06m | 06:54 19/03/24 |
CFS Retail Property Trust | $2.44 | 0.00% |
|
0 | $7,508.40m | 06:00 12/06/15 |
NRW Holdings Limited | $3.00 | -0.66% |
|
461,314 | $1,114.61m | 06:54 19/03/24 |
Nufarm Limited | $5.45 | 0.37% |
|
771,623 | $1,785.99m | 06:54 19/03/24 |
Ozforex Group Limited | $1.65 | 3.12% |
|
844,023 | $401.38m | 06:54 19/03/24 |
Oil Search Limited | $0.00 | 0.00% |
|
0 | $0.00m | 06:30 22/12/21 |
Orica Limited | $17.49 | 0.58% |
|
886,041 | $6,632.47m | 06:54 19/03/24 |
Origin Energy Limited | $9.11 | 0.66% |
|
3,931,371 | $16,044.63m | 06:54 19/03/24 |
Orora Limited | $2.65 | 2.32% |
|
3,299,213 | $3,153.50m | 06:54 19/03/24 |
OZ Minerals Limited | $0.00 | 0.00% |
|
0 | $0.00m | 07:36 19/05/23 |
Pact Group Holdings Limited | $0.85 | 0.60% |
|
145,800 | $280.95m | 06:54 19/03/24 |
Paladin Energy Ltd | $1.25 | 0.40% |
|
17,428,736 | $2,141.27m | 06:54 19/03/24 |
PanAust Ltd | $0.00 | 0.00% |
|
0 | $0.00m | 00:20 15/10/20 |
Perpetual Limited | $24.13 | -1.23% |
|
265,304 | $1,123.84m | 06:54 19/03/24 |
Platinum Asset Management Limited | $1.21 | 3.43% |
|
2,262,334 | $706.95m | 06:54 19/03/24 |
Premier Investments Limited | $29.91 | -0.57% |
|
263,604 | $4,728.76m | 06:54 19/03/24 |
Qantas Airways Limited | $5.18 | -0.77% |
|
8,276,087 | $8,325.67m | 06:54 19/03/24 |
QBE Insurance Group Limited | $17.38 | -1.19% |
|
3,508,758 | $23,032.06m | 06:54 19/03/24 |
Qube Holdings Limited | $3.19 | -0.93% |
|
1,817,069 | $5,123.94m | 06:54 19/03/24 |
Ramsay Health Care Limited | $54.23 | -0.13% |
|
218,448 | $10,876.31m | 06:54 19/03/24 |
REA Group Limited | $180.00 | 1.20% |
|
121,834 | $23,708.70m | 06:54 19/03/24 |
Shopping Centres Australasia Property Group | $2.29 | 1.78% |
|
3,620,435 | $1,726.65m | 06:54 19/03/24 |
Regis Resources Limited | $1.85 | -0.54% |
|
4,840,249 | $935.67m | 06:54 19/03/24 |
Reject Shop Limited | $4.63 | 1.76% |
|
52,491 | $133.84m | 06:54 19/03/24 |
Resmed Inc | $29.16 | 0.97% |
|
795,196 | $41,605.38m | 06:54 19/03/24 |
Resolute Mining Limited | $0.38 | 2.70% |
|
6,447,171 | $286.05m | 06:54 19/03/24 |
Retail Food Group Limited | $0.07 | -2.67% |
|
1,933,047 | $13.34m | 06:54 19/03/24 |
Rio Tinto Limited | $120.39 | 2.48% |
|
1,109,094 | $51,068.52m | 06:54 19/03/24 |
Sandfire Resources Nl | $8.52 | -0.93% |
|
1,380,275 | $1,358.30m | 06:54 19/03/24 |
Santos Limited | $7.49 | 1.77% |
|
7,699,094 | $15,601.00m | 06:54 19/03/24 |
Scentre Group | $3.29 | 0.30% |
|
9,899,721 | $17,492.92m | 06:54 19/03/24 |
Seek Limited | $25.45 | -0.55% |
|
942,467 | $8,934.37m | 06:54 19/03/24 |
Senex Energy Ltd. | $0.00 | 0.00% |
|
0 | $0.00m | 07:35 10/05/22 |
Seven Group Holdings Ltd | $41.59 | 1.61% |
|
637,275 | $14,105.47m | 06:54 19/03/24 |
Seven West Media Limited | $0.20 | 2.56% |
|
7,217,786 | $301.61m | 06:54 19/03/24 |
Sigma Pharmaceuticals Limited | $1.25 | 1.63% |
|
5,153,187 | $1,324.36m | 06:54 19/03/24 |
Sims Metal Management Limited | $11.89 | -0.08% |
|
374,347 | $2,410.44m | 06:54 19/03/24 |
Singapore Telecommunications Limited. | $0.00 | 0.00% |
|
0 | $0.00m | 08:30 09/06/15 |
Sirius Resources NL | $0.00 | 0.00% |
|
0 | $0.00m | 08:30 23/09/15 |
Skilled Group Limited | $0.00 | 0.00% |
|
0 | $0.00m | 07:30 21/10/15 |
Sky City Entertainment Group Limited. | $1.80 | 1.12% |
|
88,093 | $1,227.21m | 06:54 19/03/24 |
Sky Network Television Limited. | $2.49 | 0.40% |
|
5,895 | $968.96m | 06:54 19/03/24 |
Slater & Gordon Limited | $0.00 | 0.00% |
|
0 | $0.00m | 07:36 18/05/23 |
Sonic Healthcare Limited | $27.35 | -1.87% |
|
1,635,627 | $12,959.82m | 06:54 19/03/24 |
Southern Cross Media Group | $0.98 | -2.00% |
|
886,849 | $753.63m | 06:54 19/03/24 |
Spark Infrastructure Trust | $0.00 | 0.00% |
|
0 | $0.00m | 06:39 07/01/22 |
Steadfast Group Limited | $5.68 | -1.56% |
|
1,745,465 | $4,504.44m | 06:54 19/03/24 |
Stockland | $4.81 | 0.21% |
|
3,979,776 | $11,496.31m | 06:54 19/03/24 |
Suncorp Group Limited | $15.85 | -0.69% |
|
2,339,307 | $20,581.29m | 06:54 19/03/24 |
Sundance Energy Australia Limited | $0.00 | 0.00% |
|
0 | $0.00m | 00:20 15/10/20 |
Super Retail Group Limited | $15.13 | -0.26% |
|
553,993 | $2,984.24m | 06:54 19/03/24 |
Sydney Airport | $0.00 | 0.00% |
|
0 | $0.00m | 08:30 12/04/22 |
Tabcorp Holdings Limited | $0.80 | 5.26% |
|
6,740,289 | $1,612.50m | 06:54 19/03/24 |
Tassal Group Limited | $0.00 | 0.00% |
|
0 | $0.00m | 05:36 24/11/22 |
Telstra Corporation Limited. | $3.78 | -1.05% |
|
25,170,568 | $44,956.67m | 06:54 19/03/24 |
Medusa Mining Limited | $0.57 | 0.00% |
|
0 | $118.44m | 06:54 19/03/24 |
Echo Entertainment Group | $0.00 | 0.00% |
|
0 | $0.00m | 00:20 15/10/20 |
Toll Holdings Limited | $0.00 | 0.00% |
|
0 | $0.00m | 08:30 01/06/15 |
Tpg Telecom Ltd. | $0.00 | 0.00% |
|
0 | $0.00m | 06:00 14/08/20 |
Trade Me Group Ltd Npv | $0.00 | 0.00% |
|
0 | $0.00m | 00:20 15/10/20 |
Transurban Group | $12.95 | -0.61% |
|
3,300,004 | $34,597.44m | 06:54 19/03/24 |
Treasury Wine Estates Limited | $12.35 | -0.32% |
|
1,730,718 | $8,880.89m | 06:54 19/03/24 |
Veda Group Limited | $0.00 | 0.00% |
|
0 | $0.00m | 00:20 15/10/20 |
Federation Centres | $2.08 | 0.00% |
|
9,931,606 | $7,903.09m | 06:54 19/03/24 |
Village Roadshow Limited | $0.00 | 0.00% |
|
0 | $0.00m | 06:42 02/02/21 |
Virtus Health Ltd | $0.00 | 0.00% |
|
0 | $0.00m | 07:36 06/09/22 |
Wesfarmers Limited | $66.06 | -0.68% |
|
1,073,897 | $74,901.48m | 06:54 19/03/24 |
Western Areas Limited | $0.00 | 0.00% |
|
0 | $0.00m | 08:39 25/07/22 |
Westfield Corp | $0.00 | 0.00% |
|
0 | $0.00m | 00:20 15/10/20 |
Westpac Banking Corporation | $26.25 | -0.30% |
|
6,570,160 | $90,163.41m | 06:54 19/03/24 |
Whitehaven Coal Limited | $6.40 | 1.27% |
|
4,844,230 | $6,566.69m | 06:54 19/03/24 |
Woodside Petroleum Limited | $30.25 | 2.33% |
|
5,028,753 | $28,318.58m | 06:54 19/03/24 |
Woolworths Limited | $32.07 | -1.29% |
|
1,745,936 | $42,249.68m | 06:54 19/03/24 |
Worleyparsons Limited | $16.50 | 1.29% |
|
784,476 | $7,603.28m | 06:54 19/03/24 |
Wotif.Com Holdings Limited | $0.00 | 0.00% |
|
0 | $0.00m | 06:30 10/12/14 |
Stw Communications Group Limited | $0.00 | 0.00% |
|
0 | $0.00m | 07:36 21/06/21 |