You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Arrium Limited | $0.00 | 0.00% |
|
0 | $0.00m | 00:20 15/10/20 |
Cabcharge Australia Limited | $0.00 | 0.00% |
|
0 | $0.00m | 08:31 16/04/24 |
Abacus Property Group | $1.13 | -1.30% |
|
732,788 | $658.07m | 08:30 19/04/24 |
Adelaide Brighton Limited | $3.15 | 0.00% |
|
849,577 | $2,049.42m | 08:30 19/04/24 |
Ainsworth Game Technology Limited | $1.21 | 1.68% |
|
6,936 | $402.34m | 08:30 19/04/24 |
ALS Limited | $13.04 | -1.95% |
|
823,851 | $6,331.11m | 08:30 19/04/24 |
Alumina Limited | $1.51 | -2.58% |
|
11,896,024 | $4,348.56m | 08:30 19/04/24 |
Amcor Limited | $13.74 | 0.07% |
|
1,534,740 | $15,912.86m | 08:30 19/04/24 |
AMP Limited | $1.09 | -4.41% |
|
10,943,817 | $3,196.95m | 08:30 19/04/24 |
Caltex Australia Limited | $38.81 | -1.05% |
|
932,564 | $9,691.13m | 08:30 19/04/24 |
Ansell Limited | $24.73 | -0.32% |
|
737,847 | $3,278.25m | 08:30 19/04/24 |
APA Group | $8.35 | -0.24% |
|
2,172,187 | $9,632.52m | 08:30 19/04/24 |
Aquila Resources Limited | $0.00 | 0.00% |
|
0 | $0.00m | 08:30 21/08/14 |
Arb Corporation Limited | $37.74 | -2.35% |
|
139,393 | $3,008.83m | 08:30 19/04/24 |
Aristocrat Leisure Limited | $40.32 | 0.72% |
|
1,453,794 | $25,746.10m | 08:30 19/04/24 |
ASX Limited | $62.51 | -1.25% |
|
334,824 | $12,101.63m | 08:30 19/04/24 |
Macquarie Atlas Roads Group | $5.36 | -1.11% |
|
1,743,690 | $3,662.30m | 08:30 19/04/24 |
Aurizon Holdings Limited | $3.88 | 0.00% |
|
4,810,015 | $7,721.70m | 08:30 19/04/24 |
Australand Property Group | $0.00 | 0.00% |
|
0 | $0.00m | 06:30 26/11/14 |
Australia And New Zealand Banking Group Limited | $28.25 | -1.09% |
|
6,321,103 | $80,037.21m | 08:30 19/04/24 |
AVEO Group | $0.00 | 0.00% |
|
0 | $0.00m | 01:20 29/09/20 |
Bank of Queensland Limited. | $6.14 | -1.60% |
|
5,831,179 | $2,439.49m | 08:30 19/04/24 |
Bc Iron Limited | $0.23 | 2.22% |
|
746,599 | $90.84m | 08:30 19/04/24 |
Beach Energy Limited | $1.61 | -0.31% |
|
10,726,814 | $3,666.02m | 08:30 19/04/24 |
Beadell Resources Limited | $0.00 | 0.00% |
|
0 | $0.00m | 00:20 15/10/20 |
Bega Cheese Ltd Npv | $4.03 | -0.25% |
|
298,920 | $861.35m | 08:30 19/04/24 |
Bendigo and Adelaide Bank Limited | $9.66 | -0.72% |
|
1,433,103 | $4,737.62m | 08:30 19/04/24 |
BHP Billiton Ltd. | $44.63 | -1.02% |
|
9,723,045 | $93,114.36m | 08:30 19/04/24 |
Bluescope Steel Limited | $22.96 | -0.61% |
|
1,749,321 | $12,115.13m | 08:30 19/04/24 |
Boral Limited. | $5.62 | -1.92% |
|
1,588,014 | $6,588.51m | 08:30 19/04/24 |
Brambles Limited | $15.53 | -0.64% |
|
3,521,341 | $24,765.82m | 08:30 19/04/24 |
Breville Group Limited | $24.31 | -3.88% |
|
456,910 | $3,162.62m | 08:30 19/04/24 |
Buru Energy Limited | $0.12 | -4.00% |
|
327,174 | $51.85m | 08:30 19/04/24 |
BWP Trust | $3.41 | -1.16% |
|
774,671 | $2,190.53m | 08:30 19/04/24 |
Cardno Limited | $0.25 | -2.00% |
|
85,941 | $9.57m | 08:30 19/04/24 |
Challenger Limited | $6.65 | -2.49% |
|
1,160,023 | $4,067.12m | 08:30 19/04/24 |
Charter Hall Group | $11.82 | -1.91% |
|
1,354,543 | $5,505.49m | 08:30 19/04/24 |
Charter Hall Retail REIT | $3.30 | -0.90% |
|
917,793 | $1,444.19m | 08:30 19/04/24 |
Transpacific Industries Group Ltd | $2.54 | -0.39% |
|
3,623,790 | $5,193.05m | 08:30 19/04/24 |
Coca-Cola Amatil Limited | $0.00 | 0.00% |
|
0 | $0.00m | 08:59 11/06/21 |
Cochlear Limited | $315.65 | -1.02% |
|
112,741 | $18,208.49m | 08:30 19/04/24 |
Commonwealth Bank of Australia | $111.86 | -0.77% |
|
3,331,544 | $198.02b | 08:30 19/04/24 |
Computershare Limited. | $27.92 | -0.11% |
|
1,778,667 | $15,159.33m | 08:30 19/04/24 |
Cromwell Property Group | $0.40 | -2.47% |
|
1,097,914 | $786.10m | 08:30 19/04/24 |
Crown Resorts Limited | $0.00 | 0.00% |
|
0 | $0.00m | 07:36 02/09/22 |
CSL Limited | $269.49 | -0.70% |
|
1,433,239 | $122.11b | 08:30 19/04/24 |
CSR Limited | $8.86 | 0.11% |
|
7,133,928 | $4,444.38m | 08:30 19/04/24 |
David Jones Limited | $0.00 | 0.00% |
|
0 | $0.00m | 08:30 28/08/14 |
Dexus Property Group | $7.06 | -1.40% |
|
2,828,545 | $7,181.41m | 08:30 19/04/24 |
Dominos Pizza Enterprises Limited | $37.29 | 0.08% |
|
378,880 | $3,187.59m | 08:30 19/04/24 |
Downer EDI Limited | $4.52 | -2.59% |
|
2,276,288 | $2,688.06m | 08:30 19/04/24 |
Drillsearch Energy Limited | $0.00 | 0.00% |
|
0 | $0.00m | 00:20 15/10/20 |
DuluxGroup Limited | $0.00 | 0.00% |
|
0 | $0.00m | 00:20 15/10/20 |
Evolution Mining Limited | $4.07 | 1.75% |
|
17,367,556 | $6,906.64m | 08:30 19/04/24 |
Fletcher Building Limited | $3.55 | -1.11% |
|
651,990 | $3,029.38m | 08:30 19/04/24 |
Flight Centre Travel Group Limited | $19.99 | -4.99% |
|
1,445,639 | $2,020.94m | 08:30 19/04/24 |
Fortescue Metals Group Ltd | $24.60 | -1.99% |
|
8,436,413 | $76,599.44m | 08:30 19/04/24 |
G.U.D. Holdings Ltd | $10.51 | -2.95% |
|
248,851 | $908.97m | 08:30 19/04/24 |
G8 Education Limited | $1.21 | -0.41% |
|
392,367 | $552.37m | 08:30 19/04/24 |
Goodman Fielder Limited. | $0.00 | 0.00% |
|
0 | $0.00m | 00:20 15/10/20 |
Goodman Group | $30.49 | -1.55% |
|
4,614,249 | $54,905.29m | 08:30 19/04/24 |
GPT Group | $4.15 | -0.72% |
|
9,475,090 | $7,486.49m | 08:30 19/04/24 |
Graincorp Limited | $8.28 | -0.48% |
|
525,037 | $1,894.92m | 08:30 19/04/24 |
GWA Group Limited | $2.51 | 0.00% |
|
0 | $662.51m | 06:00 14/10/20 |
Harvey Norman Holdings Limited | $4.55 | -1.09% |
|
3,744,210 | $5,069.56m | 08:30 19/04/24 |
Primary Health Care Limited | $1.21 | -0.41% |
|
2,546,219 | $628.92m | 08:30 19/04/24 |
Horizon Oil Limited | $0.18 | 2.94% |
|
1,216,878 | $227.85m | 08:30 19/04/24 |
Flexigroup Ltd | $0.45 | -4.26% |
|
661,921 | $177.48m | 08:30 19/04/24 |
Independence Group Nl | $7.07 | -2.88% |
|
3,274,682 | $4,174.64m | 08:30 19/04/24 |
Iinet Limited | $9.52 | 0.00% |
|
0 | $1,566.66m | 06:00 11/09/15 |
Incitec Pivot Limited | $2.73 | -1.09% |
|
4,940,260 | $4,450.48m | 08:30 19/04/24 |
Ioof Holdings Limited | $2.30 | -3.77% |
|
2,306,136 | $790.31m | 08:30 19/04/24 |
Insurance Australia Group Limited | $6.35 | -1.24% |
|
6,092,484 | $15,033.78m | 08:30 19/04/24 |
Invocare Limited | $0.00 | 0.00% |
|
0 | $0.00m | 05:35 30/11/23 |
IRESS Limited | $7.70 | -2.65% |
|
340,289 | $1,342.58m | 08:30 19/04/24 |
James Hardie Industries SE | $53.33 | -1.24% |
|
985,915 | $23,573.30m | 08:30 19/04/24 |
Henderson Group | $0.00 | 0.00% |
|
0 | $0.00m | 05:36 28/12/23 |
JB Hi-Fi Limited | $61.10 | -1.23% |
|
432,224 | $7,019.37m | 08:30 19/04/24 |
Karoon Gas Australia Limited | $2.10 | -5.41% |
|
14,136,645 | $516.95m | 08:30 19/04/24 |
Kathmandu Holdings Limited | $0.51 | 2.00% |
|
308,368 | $115.15m | 08:30 19/04/24 |
Lend Lease Group | $6.15 | -0.49% |
|
2,677,218 | $3,469.41m | 08:30 19/04/24 |
Lynas Corporation Limited | $6.39 | -2.59% |
|
4,108,100 | $4,233.68m | 08:30 19/04/24 |
M2 Group Ltd | $0.00 | 0.00% |
|
0 | $0.00m | 00:20 15/10/20 |
Macquarie Group Limited | $183.33 | -1.60% |
|
1,174,528 | $62,402.37m | 08:30 19/04/24 |
Magellan Financial Group Limited | $8.72 | -3.00% |
|
772,432 | $1,537.34m | 08:30 19/04/24 |
Mcmillan Shakespeare Limited | $19.44 | -0.56% |
|
103,134 | $1,617.50m | 08:30 19/04/24 |
Mesoblast Limited | $0.76 | -1.29% |
|
6,472,845 | $369.22m | 08:30 19/04/24 |
Metcash Limited | $3.87 | -1.28% |
|
2,237,881 | $3,518.82m | 08:30 19/04/24 |
Mineral Resources Limited | $68.24 | -3.48% |
|
1,373,427 | $12,835.85m | 08:30 19/04/24 |
Mirvac Group | $2.12 | -1.85% |
|
11,837,426 | $7,878.39m | 08:30 19/04/24 |
Mermaid Marine Australia Limited | $0.00 | 0.00% |
|
0 | $0.00m | 05:36 26/02/21 |
Monadelphous Group Limited | $13.17 | -4.01% |
|
178,735 | $1,241.86m | 08:30 19/04/24 |
Mount Gibson Iron Limited | $0.46 | -3.16% |
|
720,327 | $505.80m | 08:30 19/04/24 |
Myer Holdings Limited | $0.71 | -1.39% |
|
1,689,091 | $583.11m | 08:30 19/04/24 |
National Australia Bank Limited | $33.06 | -1.17% |
|
6,824,035 | $92,942.09m | 08:30 19/04/24 |
Navitas | $0.00 | 0.00% |
|
0 | $0.00m | 00:20 15/10/20 |
Newcrest Mining Limited | $0.00 | 0.00% |
|
0 | $0.00m | 05:35 09/11/23 |
News Corporation. Class B | $38.44 | -1.23% |
|
54,781 | $1,891.48m | 08:30 19/04/24 |
Nine Entertainment Co Holdings Ltd Npv | $1.50 | -2.60% |
|
4,630,654 | $2,558.09m | 08:30 19/04/24 |
Northern Star Resources Ltd | $15.50 | 1.31% |
|
9,530,713 | $9,911.55m | 08:30 19/04/24 |
CFS Retail Property Trust | $2.44 | 0.00% |
|
0 | $7,508.40m | 06:00 12/06/15 |
NRW Holdings Limited | $2.76 | -0.36% |
|
1,105,299 | $1,025.44m | 08:30 19/04/24 |
Nufarm Limited | $5.05 | -1.56% |
|
813,093 | $1,654.91m | 08:30 19/04/24 |
Ozforex Group Limited | $1.48 | -1.99% |
|
1,673,198 | $358.93m | 08:30 19/04/24 |
Oil Search Limited | $0.00 | 0.00% |
|
0 | $0.00m | 06:30 22/12/21 |
Orica Limited | $17.96 | -0.17% |
|
1,475,567 | $6,810.70m | 08:30 19/04/24 |
Origin Energy Limited | $9.76 | -0.71% |
|
3,192,414 | $17,189.42m | 08:30 19/04/24 |
Orora Limited | $2.14 | -0.47% |
|
7,671,762 | $2,546.60m | 08:30 19/04/24 |
OZ Minerals Limited | $0.00 | 0.00% |
|
0 | $0.00m | 07:36 19/05/23 |
Pact Group Holdings Limited | $0.85 | 0.59% |
|
3,285 | $282.61m | 08:30 19/04/24 |
Paladin Energy Ltd | $15.30 | 0.00% |
|
0 | $26,209.12m | 08:30 19/04/24 |
PanAust Ltd | $0.00 | 0.00% |
|
0 | $0.00m | 00:20 15/10/20 |
Perpetual Limited | $24.15 | -0.41% |
|
341,205 | $1,124.77m | 08:30 19/04/24 |
Platinum Asset Management Limited | $1.07 | -3.18% |
|
869,883 | $624.81m | 08:30 19/04/24 |
Premier Investments Limited | $29.27 | -1.18% |
|
246,260 | $4,627.58m | 08:30 19/04/24 |
Qantas Airways Limited | $5.62 | -2.09% |
|
10,371,846 | $9,032.87m | 08:30 19/04/24 |
QBE Insurance Group Limited | $17.34 | -0.80% |
|
2,690,100 | $22,979.06m | 08:30 19/04/24 |
Qube Holdings Limited | $3.27 | -0.91% |
|
2,605,722 | $5,252.44m | 08:30 19/04/24 |
Ramsay Health Care Limited | $50.09 | -0.97% |
|
331,547 | $10,046.00m | 08:30 19/04/24 |
REA Group Limited | $175.97 | -0.33% |
|
101,702 | $23,177.89m | 08:30 19/04/24 |
Shopping Centres Australasia Property Group | $2.17 | -1.81% |
|
1,495,429 | $1,636.17m | 08:30 19/04/24 |
Regis Resources Limited | $2.28 | 0.44% |
|
5,714,109 | $1,156.27m | 08:30 19/04/24 |
Reject Shop Limited | $4.33 | 0.00% |
|
9,778 | $125.17m | 08:30 19/04/24 |
Resmed Inc | $27.92 | 1.05% |
|
4,330,940 | $39,836.15m | 08:30 19/04/24 |
Resolute Mining Limited | $0.44 | 1.14% |
|
6,804,763 | $334.98m | 08:30 19/04/24 |
Retail Food Group Limited | $0.07 | -1.45% |
|
2,079,528 | $12.43m | 08:30 19/04/24 |
Rio Tinto Limited | $129.52 | -1.04% |
|
2,132,353 | $54,941.40m | 08:30 19/04/24 |
Sandfire Resources Nl | $9.04 | -0.22% |
|
1,887,984 | $1,441.20m | 08:30 19/04/24 |
Santos Limited | $7.83 | 1.82% |
|
16,209,512 | $16,309.19m | 08:30 19/04/24 |
Scentre Group | $3.15 | 0.00% |
|
11,522,455 | $16,748.54m | 08:30 19/04/24 |
Seek Limited | $23.73 | -1.13% |
|
811,403 | $8,330.56m | 08:30 19/04/24 |
Senex Energy Ltd. | $0.00 | 0.00% |
|
0 | $0.00m | 07:35 10/05/22 |
Seven Group Holdings Ltd | $37.66 | -2.26% |
|
669,205 | $12,772.59m | 08:30 19/04/24 |
Seven West Media Limited | $0.19 | -7.14% |
|
2,265,300 | $294.07m | 08:30 19/04/24 |
Sigma Pharmaceuticals Limited | $1.26 | -1.57% |
|
4,176,177 | $1,329.66m | 08:30 19/04/24 |
Sims Metal Management Limited | $11.73 | -2.33% |
|
437,948 | $2,378.01m | 08:30 19/04/24 |
Singapore Telecommunications Limited. | $0.00 | 0.00% |
|
0 | $0.00m | 08:30 09/06/15 |
Sirius Resources NL | $0.00 | 0.00% |
|
0 | $0.00m | 08:30 23/09/15 |
Skilled Group Limited | $0.00 | 0.00% |
|
0 | $0.00m | 07:30 21/10/15 |
Sky City Entertainment Group Limited. | $1.70 | -0.29% |
|
215,170 | $1,159.03m | 08:30 19/04/24 |
Sky Network Television Limited. | $2.66 | 5.98% |
|
8,593 | $1,035.11m | 08:30 19/04/24 |
Slater & Gordon Limited | $0.00 | 0.00% |
|
0 | $0.00m | 07:36 18/05/23 |
Sonic Healthcare Limited | $26.27 | 1.39% |
|
1,549,377 | $12,448.06m | 08:30 19/04/24 |
Southern Cross Media Group | $0.90 | -1.10% |
|
120,568 | $692.11m | 08:30 19/04/24 |
Spark Infrastructure Trust | $0.00 | 0.00% |
|
0 | $0.00m | 06:39 07/01/22 |
Steadfast Group Limited | $5.51 | -0.54% |
|
1,548,870 | $4,369.63m | 08:30 19/04/24 |
Stockland | $4.38 | -2.67% |
|
6,049,607 | $10,468.57m | 08:30 19/04/24 |
Suncorp Group Limited | $15.95 | -1.36% |
|
2,165,485 | $20,711.14m | 08:30 19/04/24 |
Sundance Energy Australia Limited | $0.00 | 0.00% |
|
0 | $0.00m | 00:20 15/10/20 |
Super Retail Group Limited | $14.56 | -0.82% |
|
441,229 | $2,871.81m | 08:30 19/04/24 |
Sydney Airport | $0.00 | 0.00% |
|
0 | $0.00m | 08:30 12/04/22 |
Tabcorp Holdings Limited | $0.70 | -2.78% |
|
6,595,563 | $1,410.94m | 08:30 19/04/24 |
Tassal Group Limited | $0.00 | 0.00% |
|
0 | $0.00m | 05:36 24/11/22 |
Telstra Corporation Limited. | $3.65 | -0.54% |
|
25,282,980 | $43,410.54m | 08:30 19/04/24 |
Medusa Mining Limited | $0.57 | 0.00% |
|
0 | $118.44m | 08:30 19/04/24 |
Echo Entertainment Group | $0.00 | 0.00% |
|
0 | $0.00m | 00:20 15/10/20 |
Toll Holdings Limited | $0.00 | 0.00% |
|
0 | $0.00m | 08:30 01/06/15 |
Tpg Telecom Ltd. | $0.00 | 0.00% |
|
0 | $0.00m | 06:00 14/08/20 |
Trade Me Group Ltd Npv | $0.00 | 0.00% |
|
0 | $0.00m | 00:20 15/10/20 |
Transurban Group | $12.75 | -0.47% |
|
3,911,162 | $34,063.12m | 08:30 19/04/24 |
Treasury Wine Estates Limited | $11.84 | -0.17% |
|
2,072,328 | $8,514.15m | 08:30 19/04/24 |
Veda Group Limited | $0.00 | 0.00% |
|
0 | $0.00m | 00:20 15/10/20 |
Federation Centres | $1.90 | -0.78% |
|
8,299,712 | $7,238.17m | 08:30 19/04/24 |
Village Roadshow Limited | $0.00 | 0.00% |
|
0 | $0.00m | 06:42 02/02/21 |
Virtus Health Ltd | $0.00 | 0.00% |
|
0 | $0.00m | 07:36 06/09/22 |
Wesfarmers Limited | $65.25 | -0.75% |
|
2,657,519 | $73,983.08m | 08:30 19/04/24 |
Western Areas Limited | $0.00 | 0.00% |
|
0 | $0.00m | 08:39 25/07/22 |
Westfield Corp | $0.00 | 0.00% |
|
0 | $0.00m | 00:20 15/10/20 |
Westpac Banking Corporation | $25.50 | -0.89% |
|
6,597,505 | $87,587.32m | 08:30 19/04/24 |
Whitehaven Coal Limited | $7.88 | 0.00% |
|
9,210,768 | $8,085.24m | 08:30 19/04/24 |
Woodside Petroleum Limited | $29.40 | -0.17% |
|
9,644,927 | $27,522.86m | 08:30 19/04/24 |
Woolworths Limited | $31.40 | -1.10% |
|
3,788,994 | $41,367.00m | 08:30 19/04/24 |
Worleyparsons Limited | $16.32 | -1.33% |
|
1,271,357 | $7,520.33m | 08:30 19/04/24 |
Wotif.Com Holdings Limited | $0.00 | 0.00% |
|
0 | $0.00m | 06:30 10/12/14 |
Stw Communications Group Limited | $0.00 | 0.00% |
|
0 | $0.00m | 07:36 21/06/21 |