- Research Plus
- Portfolios & Watchlists
- Charting
- Real Time
- Screening Tools
- Visual Tools
- UK Shares
- Company Diary
- Funds
- Gilts
- International Shares
- Currencies
- Commodities
- Education Guides
- Free Brochures
FTSE 100 (UKX)
6,654.34
- Change Today: -42.45
- 52 Week High: 6,840.27
- 52 Week Low: 5,260.19
- View:
- Streaming
- Overview
- Performance
- Price
- Fundamental
- Financial
- Forecast
- Broker Recs
- Director Deal
- Time & Sale
- Risk
 Name |
Price | Change | % Change | High | Low | Volume | Annual Report |
 Aberdeen Asset Management |
479.10 p | 0.041p | 0.86% | 486.10p | 475.00p | 3,473,700 |  |
| Admiral Group |
1,298.00 p | 0.12p | 0.93% | 1,298.00p | 1,283.00p | 685,232 | |
| Aggreko |
1,731.00 p | -0.27p | -1.54% | 1,790.00p | 1,714.00p | 940,515 | |
| Amec |
1,051.00 p | -0.050p | -0.47% | 1,064.00p | 1,042.76p | 541,791 | |
| Anglo American |
1,556.50 p | -0.14p | -0.86% | 1,584.00p | 1,552.06p | 2,419,077 | - |
| Antofagasta |
961.00 p | 0.030p | 0.31% | 963.18p | 943.00p | 1,904,886 | |
| ARM Holdings |
985.50 p | -0.095p | -0.95% | 1,006.00p | 978.50p | 4,975,608 | |
| Associated British Foods |
1,932.00 p | -0.080p | -0.41% | 1,958.00p | 1,921.00p | 322,638 | |
| AstraZeneca |
3,428.00 p | 0.015p | 0.04% | 3,444.50p | 3,409.50p | 1,228,031 | |
| Aviva |
328.90 p | 0.006p | -0.18% | 332.60p | 325.73p | 10,080,638 | |
| Babcock International Group |
1,166.00 p | 0.12p | 1.04% | 1,167.00p | 1,154.00p | 393,675 | |
| BAE Systems |
414.10 p | -0.011p | -0.26% | 423.90p | 412.40p | 3,637,313 | |
| Barclays |
317.00 p | -0.044p | -1.38% | 325.45p | 316.20p | 28,504,936 | |
| BG Group |
1,194.00 p | -0.23p | -1.85% | 1,223.50p | 1,194.00p | 5,043,480 | |
| BHP Billiton |
1,923.00 p | -0.20p | -1.00% | 1,945.50p | 1,910.50p | 4,902,448 | |
| BP |
476.40 p | -0.011p | -0.23% | 481.55p | 475.27p | 17,490,544 | |
| British American Tobacco |
3,706.00 p | -0.090p | -0.24% | 3,742.50p | 3,676.00p | 1,694,177 | |
| British Land Co |
631.50 p | 0.005p | -0.08% | 636.00p | 624.50p | 3,017,722 | |
| British Sky Broadcasting Group |
780.50 p | -0.11p | -1.39% | 794.00p | 773.00p | 4,622,070 | |
| BT Group |
307.70 p | -0.064p | -2.04% | 314.10p | 305.00p | 15,697,026 | |
| Bunzl |
1,308.00 p | -0.010p | -0.08% | 1,320.00p | 1,299.00p | 327,494 | |
| Burberry Group |
1,518.00 p | -0.040p | -0.26% | 1,526.00p | 1,480.00p | 1,611,304 | - |
| Capita |
995.00 p | -0.12p | -1.19% | 1,018.00p | 996.50p | 988,575 | |
| Carnival |
2,237.00 p | 0.040p | 0.18% | 2,267.55p | 2,226.00p | 684,901 | |
| Centrica |
389.70 p | -0.018p | -0.46% | 392.84p | 387.60p | 7,467,488 | |
| Compass Group |
887.00 p | -0.060p | -0.67% | 901.54p | 881.50p | 3,114,006 | |
| CRH |
1,390.00 p | -0.090p | -0.64% | 1,428.00p | 1,385.00p | 2,261,012 | |
| Croda International |
2,529.00 p | -0.090p | -0.35% | 2,548.00p | 2,510.65p | 262,276 | |
| Diageo |
2,019.50 p | 0.065p | 0.32% | 2,032.14p | 2,006.61p | 2,709,810 | |
| easyJet |
1,250.00 p | -0.16p | -1.26% | 1,280.00p | 1,242.00p | 1,031,605 | |
| Eurasian Natural Resources Corp. |
254.80 p | -0.11p | -4.03% | 266.00p | 254.00p | 2,905,313 | |
| Evraz |
146.30 p | -0.026p | -1.75% | 150.60p | 146.20p | 3,356,548 | - |
| Experian |
1,254.00 p | -0.14p | -1.10% | 1,274.00p | 1,251.00p | 935,127 | |
| Fresnillo |
1,078.00 p | -0.020p | -0.19% | 1,089.67p | 1,069.00p | 808,107 | |
| G4S |
246.60 p | 0.012p | 0.49% | 248.50p | 245.40p | 5,147,230 | |
| GKN |
296.40 p | -0.028p | -0.94% | 301.90p | 295.70p | 4,666,143 | |
| GlaxoSmithKline |
1,749.50 p | 0.075p | 0.43% | 1,750.00p | 1,726.50p | 3,121,275 | |
| Glencore Xstrata |
331.85 p | -0.051p | -1.50% | 339.40p | 330.05p | 18,531,460 | - |
| Hammerson |
521.00 p | 0.005p | -0.10% | 524.00p | 513.50p | 3,169,132 | |
| Hargreaves Lansdown |
989.00 p | -0.095p | -0.95% | 1,015.20p | 983.00p | 595,661 | |
| HSBC Holdings |
726.00 p | -0.16p | -2.13% | 752.23p | 725.30p | 21,881,112 | |
| IMI |
1,309.00 p | -0.16p | -1.21% | 1,338.00p | 1,304.00p | 668,545 | |
| Imperial Tobacco Group |
2,407.00 p | 0.29p | 1.22% | 2,411.00p | 2,378.00p | 2,117,417 | |
| InterContinental Hotels Group |
1,912.00 p | -0.060p | -0.31% | 1,928.15p | 1,896.00p | 710,541 | - |
| International Consolidated Airlines Group SA (CDI) |
273.00 p | -0.055p | -1.97% | 281.40p | 269.30p | 8,219,600 | - |
| Intertek Group |
3,169.00 p | -0.47p | -1.46% | 3,223.00p | 3,146.00p | 865,780 | |
| ITV |
130.10 p | -0.023p | -1.74% | 133.10p | 129.50p | 10,021,399 | |
| Johnson Matthey |
2,596.00 p | -0.41p | -1.55% | 2,645.00p | 2,593.00p | 524,744 | - |
| Kingfisher |
327.00 p | 0.004p | -0.12% | 330.80p | 324.90p | 5,447,301 | |
| Land Securities Group |
961.00 p | -0.060p | -0.62% | 972.50p | 952.00p | 1,470,995 | |
| Legal & General Group |
180.00 p | -0.026p | -1.42% | 183.96p | 179.43p | 7,212,906 | |
| Lloyds Banking Group |
60.08 p | 0.005p | -0.89% | 61.66p | 59.50p | 116,024,648 | |
| London Stock Exchange Group |
1,381.00 p | -0.17p | -1.22% | 1,407.56p | 1,374.00p | 265,060 | |
| Marks & Spencer Group |
475.00 p | 0.029p | 0.61% | 482.70p | 472.10p | 7,917,653 | |
| Meggitt |
523.50 p | 0.015p | 0.29% | 531.50p | 522.00p | 1,139,126 | |
| Melrose Industries |
255.20 p | -0.015p | -0.58% | 258.80p | 253.50p | 1,715,221 | - |
| Morrison (Wm) Supermarkets |
280.00 p | -0.013p | -0.46% | 282.40p | 279.00p | 4,907,457 | |
| National Grid |
836.00 p | 0.065p | 0.78% | 839.50p | 823.06p | 6,808,502 | |
| Next |
4,580.00 p | -1.11p | -2.37% | 4,691.00p | 4,565.00p | 566,995 | |
| Old Mutual |
214.00 p | 0.009p | -0.42% | 216.80p | 213.00p | 5,447,085 | - |
| Pearson |
1,223.00 p | 0.060p | 0.49% | 1,227.00p | 1,210.46p | 1,872,133 | |
| Petrofac Ltd. |
1,340.00 p | -0.100p | -0.74% | 1,366.00p | 1,331.00p | 502,235 | |
| Polymetal International |
648.50 p | -0.17p | -2.48% | 672.52p | 646.25p | 412,732 | - |
| Prudential |
1,144.00 p | -0.14p | -1.21% | 1,174.00p | 1,142.00p | 4,037,874 | |
| Randgold Resources Ltd. |
4,988.00 p | -0.42p | -0.83% | 5,081.87p | 4,974.00p | 255,613 | |
| Reckitt Benckiser Group |
4,850.00 p | -0.19p | -0.39% | 4,883.00p | 4,810.00p | 1,062,121 | - |
| Reed Elsevier |
751.00 p | -0.085p | -1.12% | 762.54p | 751.00p | 3,051,913 | - |
| Resolution Ltd. |
290.20 p | -0.014p | -0.48% | 293.50p | 288.90p | 2,236,453 | - |
| Rexam |
523.50 p | -0.025p | -0.48% | 538.00p | 521.36p | 1,408,107 | - |
| Rio Tinto |
2,867.00 p | -0.46p | -1.58% | 2,921.31p | 2,862.00p | 3,974,655 | |
| Rolls-Royce Holdings |
1,190.00 p | 0.000p | 0.00% | 1,207.00p | 1,186.52p | 1,899,071 | - |
| Royal Bank of Scotland Group |
327.00 p | -0.10p | -3.02% | 345.00p | 325.40p | 16,169,708 | - |
| Royal Dutch Shell 'A' |
2,216.50 p | -0.23p | -1.00% | 2,252.00p | 2,212.50p | 2,995,734 | |
| Royal Dutch Shell 'B' |
2,287.00 p | -0.26p | -1.10% | 2,326.00p | 2,283.06p | 3,776,190 | - |
| RSA Insurance Group |
113.40 p | 0.008p | -0.70% | 114.47p | 109.68p | 9,963,661 | |
| SABMiller |
3,432.50 p | -0.29p | -0.85% | 3,467.00p | 3,375.00p | 2,141,938 | |
| Sage Group |
362.20 p | -0.020p | -0.55% | 366.20p | 360.20p | 3,012,307 | |
| Sainsbury (J) |
378.00 p | -0.043p | -1.12% | 385.00p | 376.60p | 3,769,726 | |
| Schroders |
2,432.00 p | -0.17p | -0.69% | 2,476.00p | 2,424.00p | 280,006 | |
| Serco Group |
630.00 p | 0.025p | 0.40% | 633.50p | 626.00p | 1,141,579 | |
| Severn Trent |
2,071.00 p | 0.29p | 1.42% | 2,074.00p | 2,040.00p | 716,739 | |
| Shire Plc |
2,168.00 p | 0.34p | 1.59% | 2,174.00p | 2,132.00p | 1,902,582 | - |
| Smith & Nephew |
782.50 p | -0.025p | -0.32% | 790.00p | 779.50p | 1,450,465 | |
| Smiths Group |
1,355.00 p | 0.20p | 1.50% | 1,372.00p | 1,335.00p | 950,891 | - |
| SSE |
1,606.00 p | -0.18p | -1.11% | 1,631.00p | 1,604.00p | 1,591,980 | |
| Standard Chartered |
1,537.50 p | -0.015p | -0.10% | 1,554.50p | 1,528.50p | 3,583,042 | |
| Standard Life |
408.40 p | -0.038p | -0.92% | 416.30p | 404.70p | 4,276,038 | |
| Tate & Lyle |
875.50 p | 0.045p | 0.52% | 878.00p | 867.00p | 1,116,122 | |
| Tesco |
380.00 p | -0.033p | -0.86% | 384.65p | 379.55p | 10,773,585 | |
| TUI Travel |
358.50 p | -0.041p | -1.13% | 366.60p | 355.10p | 2,560,754 | |
| Tullow Oil |
1,025.00 p | -0.13p | -1.25% | 1,046.17p | 1,025.00p | 1,279,145 | |
| Unilever |
2,862.00 p | -0.040p | -0.14% | 2,888.00p | 2,844.00p | 1,762,672 | |
| United Utilities Group |
787.00 p | 0.005p | -0.06% | 793.50p | 784.00p | 2,731,935 | |
| Vedanta Resources |
1,281.00 p | -0.050p | -0.39% | 1,305.00p | 1,278.00p | 682,614 | |
| Vodafone Group |
194.55 p | 0.010p | 0.52% | 195.60p | 193.40p | 64,573,436 | |
| Weir Group |
2,295.00 p | -0.25p | -1.08% | 2,343.00p | 2,284.00p | 909,083 | |
| Whitbread |
2,835.00 p | -0.20p | -0.70% | 2,871.00p | 2,824.00p | 635,429 | |
| William Hill |
440.50 p | -0.048p | -1.08% | 448.00p | 440.00p | 2,366,895 | |
| Wolseley |
3,329.00 p | -0.17p | -0.51% | 3,379.20p | 3,322.00p | 511,620 | - |
| Wood Group (John) |
828.00 p | -0.100p | -1.19% | 846.00p | 826.00p | 499,982 | |
| WPP |
1,146.00 p | -0.16p | -1.38% | 1,168.00p | 1,139.00p | 2,208,209 | - |
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN
0203 657 7700