You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
888 Holdings (DI) | 81.55p | -2.68% |
|
700,244 | £366.48m | 16:40 23/04/24 |
Aberforth Split Level Income Trust | 78.50p | -2.53% |
|
8,219 | £149.35m | 16:34 23/04/24 |
abrdn Asia Focus | 268.00p | 1.52% |
|
65,311 | £412.25m | 16:40 23/04/24 |
Abrdn Asian Income Fund Limited NPV | 210.00p | 0.97% |
|
167,092 | £342.49m | 16:34 23/04/24 |
Abrdn DIversified Income And Growth | 75.00p | 0.27% |
|
420,063 | £225.95m | 16:30 23/04/24 |
Abrdn Equity Income Trust | 307.00p | 0.33% |
|
116,915 | £146.69m | 16:40 23/04/24 |
Abrdn European Logistics Income | 61.00p | -1.30% |
|
387,291 | £251.43m | 16:34 23/04/24 |
Abrdn New India Investment Trust | 712.00p | 1.42% |
|
31,565 | £369.34m | 16:34 23/04/24 |
Abrdn Property Income Trust Limited | 51.40p | 2.80% |
|
618,324 | £195.95m | 16:40 23/04/24 |
Abrdn UK Smaller Companies Growth Trust | 463.00p | 0.98% |
|
84,996 | £348.34m | 16:34 23/04/24 |
Aew UK Reit | 87.20p | 4.81% |
|
686,794 | £138.15m | 16:34 23/04/24 |
Alfa Financial Software Holdings | 165.20p | 3.10% |
|
49,415 | £487.71m | 16:35 23/04/24 |
Anglo-Eastern Plantations | 740.00p | 0.00% |
|
24,190 | £292.58m | 16:40 23/04/24 |
Aptitude Software Group | 304.00p | -0.65% |
|
36,769 | £173.69m | 16:40 23/04/24 |
Artemis Alpha Trust | 351.00p | 0.29% |
|
16,101 | £114.82m | 16:39 23/04/24 |
ASA International Group | 61.00p | 30.21% |
|
163,782 | £61.00m | 16:04 23/04/24 |
Ashoka India Equity Investment Trust | 270.00p | 0.37% |
|
550,965 | £375.62m | 16:34 23/04/24 |
ASOS | 358.20p | 1.19% |
|
130,948 | £427.46m | 16:40 23/04/24 |
Atrato Onsite Energy | 75.40p | -0.79% |
|
49,592 | £113.10m | 16:30 23/04/24 |
Augmentum Fintech | 105.00p | 0.96% |
|
277,796 | £178.22m | 16:34 23/04/24 |
Aurora Investment Trust | 242.00p | -0.41% |
|
29,198 | £184.53m | 13:44 23/04/24 |
AVI Japan Opportunity Trust | 130.00p | 0.00% |
|
55,715 | £182.39m | 16:40 23/04/24 |
Avon Protection | 1,232.00p | 3.53% |
|
54,889 | £372.78m | 16:40 23/04/24 |
Baillie Gifford China Growth Trust | 196.00p | 2.08% |
|
162,387 | £120.42m | 16:40 23/04/24 |
Baillie Gifford European Growth Trust | 96.80p | 1.15% |
|
389,945 | £344.14m | 16:40 23/04/24 |
Baillie Gifford Shin Nippon | 114.80p | 1.59% |
|
1,106,803 | £346.16m | 16:50 23/04/24 |
Baillie Gifford UK Growth Trust | 161.50p | 1.25% |
|
352,455 | £237.37m | 16:40 23/04/24 |
Biotech Growth Trust (The) | 957.00p | 2.92% |
|
46,443 | £319.80m | 16:34 23/04/24 |
BlackRock Energy and Resources Income Trust | 118.50p | 0.42% |
|
104,994 | £148.14m | 16:34 23/04/24 |
Blackrock Frontiers Investment Trust | 148.00p | 0.51% |
|
176,479 | £280.20m | 16:40 23/04/24 |
BlackRock Latin American Inv Trust | 383.00p | -0.26% |
|
11,635 | £112.79m | 16:40 23/04/24 |
BlackRock Sustainable American Income Trust | 196.00p | 0.77% |
|
582,582 | £151.48m | 17:15 23/04/24 |
Bloomsbury Publishing | 554.00p | -3.48% |
|
87,014 | £452.11m | 16:40 23/04/24 |
Brown Advisory US Smaller Companies | 1,295.00p | 0.00% |
|
67,303 | £153.61m | 16:30 23/04/24 |
Brunner Inv Trust | 1,305.00p | 0.00% |
|
201,404 | £557.14m | 17:15 23/04/24 |
Capita | 13.46p | 1.66% |
|
5,219,195 | £228.99m | 16:39 23/04/24 |
Capital & Regional | 49.95p | -0.10% |
|
205,587 | £111.97m | 16:39 23/04/24 |
Capital Limited (DI) | 96.40p | 1.99% |
|
97,796 | £189.19m | 16:30 23/04/24 |
Capricorn Energy | 170.60p | 1.31% |
|
73,945 | £156.85m | 16:40 23/04/24 |
Card Factory | 103.00p | -0.19% |
|
1,104,876 | £356.00m | 16:45 23/04/24 |
CC Japan Income & Growth Trust | 191.00p | -0.26% |
|
246,707 | £257.34m | 16:40 23/04/24 |
Ceres Power Holdings | 145.40p | 3.34% |
|
525,920 | £280.65m | 16:40 23/04/24 |
Chesnara | 253.00p | -0.78% |
|
29,351 | £381.66m | 16:40 23/04/24 |
Chrysalis Investments Limited NPV | 79.00p | 0.64% |
|
1,798,897 | £470.17m | 16:40 23/04/24 |
City of London Investment Group | 324.00p | -3.57% |
|
40,094 | £164.20m | 16:35 23/04/24 |
CLS Holdings | 83.00p | -0.60% |
|
237,084 | £329.69m | 16:34 23/04/24 |
Cmc Markets | 257.00p | 2.59% |
|
376,384 | £725.49m | 16:45 23/04/24 |
Costain Group | 83.60p | 5.58% |
|
2,114,401 | £232.70m | 16:35 23/04/24 |
CQS Natural Resources Growth and Income | 183.00p | 1.37% |
|
53,894 | £122.41m | 16:30 23/04/24 |
CQS New City High Yield Fund Limited | 52.60p | -0.19% |
|
844,765 | £282.38m | 16:29 23/04/24 |
CT Private Equity Trust | 456.50p | -0.33% |
|
190,537 | £327.55m | 17:15 23/04/24 |
Ct Uk Capital and Income Investment Trust | 318.00p | -0.31% |
|
72,811 | £324.00m | 17:15 23/04/24 |
Custodian Property Income Reit | 77.10p | 0.65% |
|
1,129,654 | £339.90m | 16:45 23/04/24 |
CVC Income & Growth Limited NPV GBP | 112.50p | 0.44% |
|
148,204 | £157.16m | 16:34 23/04/24 |
De La Rue | 84.00p | 6.60% |
|
302,134 | £164.55m | 16:35 23/04/24 |
Devro | 329.00p | 0.00% |
|
4,522,660 | £550.91m | 17:15 13/04/23 |
DFS Furniture | 112.00p | -2.27% |
|
163,635 | £262.24m | 16:40 23/04/24 |
Digital 9 Infrastructure NPV | 21.25p | 1.43% |
|
2,291,004 | £183.85m | 16:40 23/04/24 |
Diverse Income Trust (The) | 87.40p | -0.23% |
|
421,487 | £278.40m | 16:30 23/04/24 |
Downing Renewables & Infrastructure Trust | 74.00p | 0.00% |
|
170,710 | £131.22m | 16:34 23/04/24 |
Dunedin Income Growth Inv Trust | 283.00p | 1.07% |
|
182,802 | £409.24m | 16:40 23/04/24 |
Ecofin Global Utilities and Infrastructure Trust | 175.50p | 1.73% |
|
251,587 | £195.62m | 16:34 23/04/24 |
EnQuest | 15.76p | -0.64% |
|
2,873,589 | £301.95m | 16:35 23/04/24 |
European Assets Trust | 85.40p | 0.94% |
|
479,671 | £307.50m | 16:30 23/04/24 |
FDM Group (Holdings) | 329.50p | 0.00% |
|
44,499 | £361.22m | 16:40 23/04/24 |
Fidelity Asian Values | 512.00p | 0.39% |
|
73,622 | £364.73m | 16:30 23/04/24 |
Fidelity Japan Trust | 174.00p | 0.29% |
|
72,804 | £212.12m | 16:40 23/04/24 |
Fisher (James) & Sons | 280.00p | -2.10% |
|
20,742 | £141.39m | 16:40 23/04/24 |
Foresight Sustainable Forestry Company | 69.00p | -0.90% |
|
18,710 | £118.72m | 16:33 23/04/24 |
Forterra | 162.00p | 2.92% |
|
343,925 | £344.98m | 16:45 23/04/24 |
Foxtons Group | 54.60p | 1.87% |
|
308,254 | £164.51m | 16:35 23/04/24 |
Fuller Smith & Turner | 616.00p | -1.61% |
|
46,936 | £227.14m | 16:35 23/04/24 |
Funding Circle Holdings | 56.00p | 17.26% |
|
2,274,260 | £199.40m | 16:34 23/04/24 |
GCP Asset Backed Income Fund Limited | 67.60p | -0.59% |
|
620,102 | £287.72m | 16:40 23/04/24 |
Global Opportunities Trust | 294.00p | -1.02% |
|
341 | £85.91m | 16:30 23/04/24 |
Go-Ahead Group | 1,548.00p | 0.00% |
|
33,189 | £668.39m | 16:34 07/10/22 |
Gore Street Energy Storage Fund | 62.10p | -0.16% |
|
1,778,809 | £313.67m | 16:40 23/04/24 |
Greencore Group (CDI) | 131.40p | 0.61% |
|
170,931 | £614.99m | 16:35 23/04/24 |
Gulf Marine Services | 23.30p | -3.32% |
|
1,732,910 | £236.82m | 16:34 23/04/24 |
Halfords Group | 155.20p | 1.31% |
|
331,746 | £339.78m | 16:45 23/04/24 |
Headlam Group | 173.50p | -1.98% |
|
326,291 | £140.15m | 16:44 23/04/24 |
Helical | 202.50p | 1.25% |
|
23,218 | £249.79m | 16:45 23/04/24 |
Henderson Diversified Income Ltd. | 66.70p | 0.00% |
|
0 | £121.44m | 16:30 11/04/24 |
Henderson European Focus Trust | 181.50p | 0.28% |
|
211,439 | £386.17m | 16:40 23/04/24 |
Henderson EuroTrust | 153.50p | 0.66% |
|
301,387 | £325.20m | 17:15 23/04/24 |
Henderson Far East Income Ltd. | 231.00p | 0.22% |
|
429,425 | £374.64m | 16:35 23/04/24 |
Henderson High Income Trust | 156.00p | -0.32% |
|
96,771 | £268.54m | 16:30 23/04/24 |
Henderson International Income Trust | 165.50p | 1.23% |
|
150,697 | £324.34m | 16:34 23/04/24 |
Henry Boot | 181.50p | 0.55% |
|
28,061 | £243.18m | 16:34 23/04/24 |
Hollywood Bowl Group | 334.00p | 0.75% |
|
219,895 | £573.09m | 16:40 23/04/24 |
Hostelworld Group | 154.50p | 1.31% |
|
21,611 | £191.02m | 16:40 23/04/24 |
Hunting | 352.50p | -1.12% |
|
200,036 | £581.41m | 16:35 23/04/24 |
Impact Healthcare Reit | 85.40p | 1.43% |
|
333,436 | £353.87m | 16:40 23/04/24 |
Independent Inv Trust | 420.50p | 0.00% |
|
689 | £218.27m | 16:35 04/11/22 |
India Capital Growth Fund Ltd. | 167.50p | 1.20% |
|
212,874 | £145.65m | 16:34 23/04/24 |
International Biotech Trust | 628.00p | 1.46% |
|
41,176 | £237.18m | 16:30 23/04/24 |
International Personal Finance | 102.50p | 0.49% |
|
248,942 | £230.33m | 16:40 23/04/24 |
Invesco Asia Trust | 300.00p | 0.16% |
|
34,477 | £198.29m | 16:34 23/04/24 |
Invesco Bond Income Plus Limited NPV | 168.50p | 0.89% |
|
368,113 | £321.51m | 16:34 23/04/24 |
Invesco Perpetual UK Smaller Companies Inv Trust | 408.00p | 0.62% |
|
80,374 | £138.01m | 16:34 23/04/24 |
Invesco Select Trust UK Equity Shares | 165.50p | -4.06% |
|
10,325 | £110.17m | 17:10 23/04/24 |
Jlen Environmental Assets Group Limited NPV | 92.10p | 3.95% |
|
714,806 | £609.27m | 16:40 23/04/24 |
JPMorgan Asia Growth & Income | 352.00p | 0.57% |
|
180,450 | £297.97m | 16:34 23/04/24 |
JpMorgan China Growth & Income | 213.00p | 1.19% |
|
160,616 | £177.22m | 16:30 23/04/24 |
JPMorgan Claverhouse Inv Trust | 706.00p | -0.57% |
|
41,019 | £404.00m | 16:35 23/04/24 |
JPMorgan Global Core Real Assets Limited | 72.60p | 1.69% |
|
346,249 | £152.78m | 16:30 23/04/24 |
JPMorgan Global Markets Emerging Income Trust | 130.50p | 0.39% |
|
312,718 | £382.20m | 16:34 23/04/24 |
JPMorgan Japan Small Cap Growth & Income | 306.00p | 1.32% |
|
35,908 | £166.05m | 16:40 23/04/24 |
JPMorgan Mid Cap Inv Trust | 914.00p | 0.00% |
|
9,946 | £196.96m | 16:34 20/02/24 |
Jpmorgan Uk Small Cap Growth & Income | 306.00p | 3.73% |
|
466,319 | £420.54m | 17:15 23/04/24 |
JPMorgan US Smaller Co. Inv Tst | 383.00p | 2.41% |
|
333,344 | £240.77m | 16:50 23/04/24 |
Kenmare Resources (CDI) | 331.00p | -0.30% |
|
29,915 | £295.35m | 16:34 23/04/24 |
Keystone Positive Change Investment Trust | 217.00p | 1.88% |
|
125,100 | £130.75m | 16:40 23/04/24 |
Life Science REIT | 39.70p | 1.29% |
|
639,189 | £138.95m | 16:34 23/04/24 |
Lindsell Train Inv Trust | 79,800.00p | 0.25% |
|
355 | £159.60m | 16:30 23/04/24 |
Liontrust Asset Management | 680.00p | -0.58% |
|
189,356 | £441.56m | 16:40 23/04/24 |
Lowland Investment Co | 121.00p | 1.26% |
|
286,366 | £326.92m | 16:30 23/04/24 |
LSL Property Services | 267.00p | 0.38% |
|
25,813 | £277.63m | 16:30 23/04/24 |
Luceco | 167.00p | 2.13% |
|
114,794 | £327.12m | 16:34 23/04/24 |
M & G Credit Income Investment Trust | 94.00p | -2.95% |
|
346,972 | £132.46m | 16:34 23/04/24 |
Macfarlane Group | 144.50p | 0.00% |
|
39,082 | £230.62m | 16:35 23/04/24 |
Majedie Investments | 246.00p | -0.81% |
|
17,130 | £130.38m | 16:30 23/04/24 |
Manchester & London Investment Trust | 600.00p | -3.23% |
|
60,276 | £241.16m | 16:35 23/04/24 |
Marston's | 27.95p | 2.01% |
|
1,526,970 | £177.25m | 16:44 23/04/24 |
Martin Currie Global Portfolio Trust | 369.00p | 0.00% |
|
163,888 | £254.79m | 16:34 23/04/24 |
Mcbride | 112.00p | 3.23% |
|
379,972 | £194.90m | 17:15 23/04/24 |
Mears Group | 354.00p | -1.26% |
|
321,542 | £340.81m | 16:40 23/04/24 |
MedicX Fund Ltd. | 0.00p | 0.00% |
|
0 | £0.00m | 15:49 12/04/24 |
Metro Bank Holdings | 33.05p | 1.07% |
|
1,130,854 | £222.32m | 16:40 23/04/24 |
Mid Wynd International Inv Trust | 767.00p | 0.52% |
|
175,089 | £400.15m | 16:40 23/04/24 |
102.50p | 0.00% |
|
58,031 | £109.15m | 16:30 23/04/24 | |
MJ Gleeson | 507.00p | 1.60% |
|
18,837 | £296.00m | 16:40 23/04/24 |
Mobius Investment Trust | 129.00p | 0.00% |
|
148,732 | £148.89m | 16:34 23/04/24 |
Molten Ventures | 240.00p | 6.19% |
|
1,345,294 | £453.71m | 16:45 23/04/24 |
Montanaro European Smaller Companies Trust | 136.00p | 0.37% |
|
362,642 | £257.62m | 16:40 23/04/24 |
Montanaro UK Smaller Companies Inv Trust | 105.00p | -0.94% |
|
376,645 | £175.75m | 17:15 23/04/24 |
Motorpoint Group | 139.00p | 0.72% |
|
13,550 | £124.53m | 16:40 23/04/24 |
NewRiver REIT | 75.60p | -0.53% |
|
699,212 | £234.64m | 16:40 23/04/24 |
Nippon Active Value Fund | 171.50p | 1.81% |
|
235,127 | £324.38m | 16:30 23/04/24 |
Norcros | 175.00p | 3.51% |
|
248,343 | £156.79m | 16:34 23/04/24 |
North American Income Trust (The) | 289.00p | 1.05% |
|
120,925 | £392.07m | 16:34 23/04/24 |
Ocean Wilsons Holdings Ltd. | 1,390.00p | 1.46% |
|
16,980 | £491.55m | 16:35 23/04/24 |
Odyssean Investment Trust | 156.00p | -0.95% |
|
105,022 | £189.47m | 16:30 23/04/24 |
On The Beach Group | 155.80p | 1.83% |
|
1,143,806 | £260.09m | 16:40 23/04/24 |
Oryx International Growth Fund Ltd. | 1,160.00p | -2.50% |
|
5,160 | £162.40m | 16:30 23/04/24 |
Oxford Biomedica | 215.00p | 1.18% |
|
338,842 | £215.00m | 16:40 23/04/24 |
Pacific Assets Trust | 359.00p | 0.56% |
|
391,469 | £434.24m | 17:15 23/04/24 |
Palace Capital | 230.00p | 3.06% |
|
90,502 | £86.39m | 16:30 23/04/24 |
Pantheon Infrastructure | 77.80p | 1.57% |
|
5,728,686 | £365.15m | 17:15 23/04/24 |
PayPoint | 531.00p | -0.38% |
|
83,993 | £386.00m | 16:40 23/04/24 |
PensionBee Group | 127.25p | 2.21% |
|
326,767 | £285.17m | 17:15 23/04/24 |
Petra Diamonds Ltd.(DI) | 41.00p | -0.71% |
|
25,828 | £79.62m | 16:30 23/04/24 |
Petrofac Ltd. | 25.00p | 3.31% |
|
3,713,835 | £130.51m | 16:50 23/04/24 |
Pharos Energy | 23.40p | -1.27% |
|
13,628 | £98.38m | 17:10 23/04/24 |
Phoenix Spree Deutschland Limited SHS NPV | 148.50p | 0.34% |
|
67,860 | £149.62m | 16:34 23/04/24 |
Picton Property Income Ltd | 64.30p | 0.47% |
|
372,815 | £350.57m | 16:34 23/04/24 |
Pinewood Technologies Group | 310.00p | -59.92% |
|
1,100,277 | £270.06m | 16:35 23/04/24 |
Polar Capital Global Financials Trust | 165.20p | 1.73% |
|
324,664 | £503.76m | 16:35 23/04/24 |
Polar Capital Global Healthcare Trust | 365.00p | 1.11% |
|
105,052 | £442.64m | 16:35 23/04/24 |
Pollen Street Group Limited | 696.00p | -2.16% |
|
4,137 | £444.74m | 16:30 23/04/24 |
Porvair | 604.00p | 3.32% |
|
1,358,857 | £280.02m | 16:35 23/04/24 |
PRS Reit (The) | 80.00p | 1.39% |
|
707,603 | £439.40m | 16:40 23/04/24 |
Rank Group | 70.20p | -1.13% |
|
44,076 | £328.84m | 16:40 23/04/24 |
Reach | 70.80p | 1.89% |
|
254,967 | £225.13m | 16:34 23/04/24 |
Real Estate Credit Investments Ltd | 116.00p | 0.43% |
|
1,145,177 | £261.28m | 16:30 23/04/24 |
Record | 63.40p | 2.60% |
|
40,157 | £126.20m | 16:34 23/04/24 |
Regional REIT Limited | 22.15p | -2.64% |
|
775,071 | £114.24m | 16:40 23/04/24 |
Renewi | 564.00p | -0.70% |
|
106,302 | £454,309.72b | 16:45 23/04/24 |
Residential Secure Income | 50.40p | -1.56% |
|
235,575 | £93.32m | 16:34 23/04/24 |
Ricardo | 469.00p | 1.96% |
|
13,230 | £291.80m | 16:45 23/04/24 |
Rights & Issues Investment Trust | 2,190.00p | -1.80% |
|
5,789 | £117.30m | 16:30 23/04/24 |
Riverstone Energy Limited | 917.00p | 0.77% |
|
7,171 | £248.95m | 16:55 23/04/24 |
Robert Walters | 389.00p | -1.79% |
|
95,740 | £281.46m | 16:34 23/04/24 |
S&U | 1,910.00p | -0.52% |
|
1,291 | £232.08m | 16:30 23/04/24 |
Sabre Insurance Group | 172.20p | -1.37% |
|
139,922 | £430.50m | 16:45 23/04/24 |
Saga | 114.80p | -1.03% |
|
179,880 | £162.78m | 16:40 23/04/24 |
Schroder Asian Total Return Investment Company | 434.00p | 1.17% |
|
98,554 | £416.48m | 16:34 23/04/24 |
Schroder European Real Estate Investment Trust | 62.00p | 1.14% |
|
257,569 | £82.92m | 16:34 23/04/24 |
Schroder Income Growth Fund | 276.00p | 0.00% |
|
112,075 | £191.61m | 17:15 23/04/24 |
Schroder Japan Trust | 253.00p | -0.39% |
|
127,669 | £299.69m | 17:15 23/04/24 |
Schroder Real Estate Investment Trust Ltd | 44.80p | 3.23% |
|
1,226,665 | £219.12m | 17:15 23/04/24 |
Schroder UK Mid Cap Fund | 560.00p | 0.72% |
|
26,145 | £193.65m | 16:40 23/04/24 |
Schroders Capital Global Innovation Trust | 12.30p | -1.22% |
|
2,290,404 | £102.82m | 16:30 23/04/24 |
Scottish Inv Trust | 895.00p | 0.00% |
|
0 | £592.25m | 05:33 02/09/22 |
Scottish Oriental Smaller Companies Trust | 1,340.00p | 0.00% |
|
69,514 | £319.28m | 17:15 23/04/24 |
Secure Trust Bank | 702.00p | 0.86% |
|
30,772 | £133.66m | 16:39 23/04/24 |
Seraphim Space Investment Trust | 57.30p | -0.52% |
|
499,827 | £135.91m | 16:55 23/04/24 |
Severfield | 68.80p | 0.88% |
|
466,991 | £212.96m | 16:40 23/04/24 |
SIG | 27.60p | 1.28% |
|
958,633 | £326.11m | 16:40 23/04/24 |
Smiths News | 53.00p | -2.60% |
|
233,975 | £131.26m | 16:34 23/04/24 |
Speedy Hire | 26.85p | 3.68% |
|
1,537,000 | £124.00m | 16:34 23/04/24 |
Strategic Equity Capital | 332.00p | -0.60% |
|
17,133 | £159.69m | 16:34 23/04/24 |
STS Global Income & Growth Trust | 218.00p | -0.92% |
|
141,366 | £301.00m | 16:30 23/04/24 |
STV Group | 236.00p | 4.42% |
|
6,011 | £110.27m | 16:40 23/04/24 |
Synthomer | 255.00p | 4.72% |
|
260,876 | £417.10m | 16:40 23/04/24 |
Taylor Maritime Investments Limited NPV | 77.00p | -3.02% |
|
80,795 | £254.27m | 16:34 23/04/24 |
The Gym Group | 109.80p | 0.37% |
|
40,206 | £196.67m | 16:35 23/04/24 |
Topps Tiles | 43.00p | -1.74% |
|
142,866 | £84.57m | 16:34 23/04/24 |
Treatt | 490.00p | 1.87% |
|
90,310 | £297.33m | 16:40 23/04/24 |
Trifast | 78.20p | 1.18% |
|
15,470 | £106.44m | 16:30 23/04/24 |
Triple Point Social Housing Reit | 61.80p | 0.00% |
|
299,597 | £243.16m | 16:45 23/04/24 |
Troy Income & Growth Trust | 69.60p | 0.00% |
|
0 | £161.80m | 17:30 19/03/24 |
TT Electronics | 168.00p | 0.30% |
|
51,752 | £298.13m | 16:40 23/04/24 |
Tullow Oil | 34.60p | -2.59% |
|
2,791,729 | £503.90m | 16:40 23/04/24 |
TwentyFour Select Monthly Income Fund Limited | 82.20p | 0.49% |
|
535,393 | £200.37m | 17:15 23/04/24 |
Ultimate Products | 169.00p | -2.66% |
|
16,351 | £150.94m | 16:30 23/04/24 |
Utilico Emerging Markets Ltd (DI) | 227.00p | 1.57% |
|
111,949 | £432.15m | 16:30 23/04/24 |
Value and Indexed Property Income Trust | 177.00p | 0.00% |
|
101,250 | £75.20m | 16:30 23/04/24 |
Vanquis Banking Group 20 | 48.00p | -2.04% |
|
632,452 | £123.11m | 16:40 23/04/24 |
VH Global Sustainable Energy Opportunities | 67.80p | 2.66% |
|
311,822 | £277.19m | 16:34 23/04/24 |
Videndum | 278.00p | -2.11% |
|
217,305 | £261.88m | 16:35 23/04/24 |
Warehouse Reit | 79.80p | 1.01% |
|
333,648 | £339.04m | 16:40 23/04/24 |
Wickes Group | 153.80p | 1.18% |
|
1,022,254 | £380.65m | 16:35 23/04/24 |
Xaar | 112.00p | -2.61% |
|
8,518 | £88.77m | 16:40 23/04/24 |
XP Power Ltd. (DI) | 1,046.00p | -2.81% |
|
18,234 | £247.71m | 16:35 23/04/24 |
XPS Pensions Group | 250.00p | 0.00% |
|
172,854 | £518.86m | 16:45 23/04/24 |
Zotefoams | 375.00p | -1.83% |
|
2,202 | £183.17m | 16:40 23/04/24 |