FX Centre

The Currencies page gives you real time currency rates across the market, charting, historical rates and a currency converter.

Base Currency

Date Base CCY Target CCY Mid Rate Bid Rate Ask Rate
20-Sep-2021 CADGBP 0.5712 0.5709 0.5716
17-Sep-2021 CADGBP 0.5703 0.5700 0.5707
16-Sep-2021 CADGBP 0.5716 0.5712 0.5719
15-Sep-2021 CADGBP 0.5722 0.5718 0.5725
14-Sep-2021 CADGBP 0.5705 0.5701 0.5708
13-Sep-2021 CADGBP 0.5714 0.5711 0.5718
10-Sep-2021 CADGBP 0.5698 0.5695 0.5701
09-Sep-2021 CADGBP 0.5707 0.5704 0.5710
08-Sep-2021 CADGBP 0.5720 0.5717 0.5724
07-Sep-2021 CADGBP 0.5735 0.5732 0.5739
06-Sep-2021 CADGBP 0.5766 0.5763 0.5769
03-Sep-2021 CADGBP 0.5759 0.5755 0.5762
02-Sep-2021 CADGBP 0.5759 0.5755 0.5762
01-Sep-2021 CADGBP 0.5755 0.5752 0.5759
31-Aug-2021 CADGBP 0.5763 0.5760 0.5767
30-Aug-2021 CADGBP 0.5765 0.5762 0.5769
27-Aug-2021 CADGBP 0.5760 0.5757 0.5763
26-Aug-2021 CADGBP 0.5755 0.5751 0.5758
25-Aug-2021 CADGBP 0.5771 0.5768 0.5774
24-Aug-2021 CADGBP 0.5785 0.5782 0.5789
23-Aug-2021 CADGBP 0.5759 0.5756 0.5763

Note 1: Foreign exchange rates are provided by ComStock

Top of Page