FX Centre

The Currencies page gives you real time currency rates across the market, charting, historical rates and a currency converter.

Base Currency

Date Base CCY Target CCY Mid Rate Bid Rate Ask Rate
23-Apr-2024 CADGBP 0.5879 0.5876 0.5883
22-Apr-2024 CADGBP 0.5910 0.5906 0.5913
19-Apr-2024 CADGBP 0.5879 0.5876 0.5883
18-Apr-2024 CADGBP 0.5840 0.5837 0.5844
17-Apr-2024 CADGBP 0.5830 0.5826 0.5833
16-Apr-2024 CADGBP 0.5819 0.5816 0.5822
15-Apr-2024 CADGBP 0.5827 0.5824 0.5831
12-Apr-2024 CADGBP 0.5833 0.5829 0.5836
11-Apr-2024 CADGBP 0.5820 0.5816 0.5823
10-Apr-2024 CADGBP 0.5829 0.5825 0.5832
09-Apr-2024 CADGBP 0.5812 0.5809 0.5815
08-Apr-2024 CADGBP 0.5823 0.5820 0.5826
05-Apr-2024 CADGBP 0.5823 0.5819 0.5826
04-Apr-2024 CADGBP 0.5840 0.5837 0.5844
03-Apr-2024 CADGBP 0.5843 0.5840 0.5847
02-Apr-2024 CADGBP 0.5861 0.5857 0.5864
01-Apr-2024 CADGBP 0.5871 0.5868 0.5875
29-Mar-2024 CADGBP 0.5850 0.5846 0.5853
28-Mar-2024 CADGBP 0.5852 0.5849 0.5855
27-Mar-2024 CADGBP 0.5833 0.5829 0.5836
26-Mar-2024 CADGBP 0.5829 0.5826 0.5833
25-Mar-2024 CADGBP 0.5825 0.5821 0.5828

Note 1: Foreign exchange rates are provided by ComStock

Top of Page