FX Centre

The Currencies page gives you real time currency rates across the market, charting, historical rates and a currency converter.

Base Currency

Date Base CCY Target CCY Mid Rate Bid Rate Ask Rate
11-Jul-2025 CADGBP 0.5414 0.5411 0.5417
10-Jul-2025 CADGBP 0.5392 0.5389 0.5395
09-Jul-2025 CADGBP 0.5376 0.5373 0.5379
08-Jul-2025 CADGBP 0.5384 0.5382 0.5387
07-Jul-2025 CADGBP 0.5375 0.5372 0.5378
04-Jul-2025 CADGBP 0.5386 0.5383 0.5389
03-Jul-2025 CADGBP 0.5392 0.5389 0.5395
02-Jul-2025 CADGBP 0.5398 0.5395 0.5401
01-Jul-2025 CADGBP 0.5332 0.5329 0.5334
30-Jun-2025 CADGBP 0.5352 0.5349 0.5355
27-Jun-2025 CADGBP 0.5326 0.5324 0.5329
26-Jun-2025 CADGBP 0.5341 0.5338 0.5343
25-Jun-2025 CADGBP 0.5332 0.5329 0.5334
24-Jun-2025 CADGBP 0.5352 0.5349 0.5354
23-Jun-2025 CADGBP 0.5382 0.5379 0.5385
20-Jun-2025 CADGBP 0.5415 0.5412 0.5418
19-Jun-2025 CADGBP 0.5420 0.5417 0.5423
18-Jun-2025 CADGBP 0.5442 0.5439 0.5445
17-Jun-2025 CADGBP 0.5448 0.5445 0.5451
16-Jun-2025 CADGBP 0.5427 0.5424 0.5430
13-Jun-2025 CADGBP 0.5425 0.5422 0.5428
12-Jun-2025 CADGBP 0.5399 0.5396 0.5402

Note 1: Foreign exchange rates are provided by ComStock

Top of Page