FX Centre

The Currencies page gives you real time currency rates across the market, charting, historical rates and a currency converter.

Base Currency

Base CCY Target CCY Mid Rate Bid Rate Ask Rate
CHF 7.7152 7.6664 7.7640
CHFAED 4.4522 4.4479 4.4565
CHFAFN 78.70 78.62 78.78
CHFALL 98.17 98.09 98.26
CHFAMD 437.56 436.90 438.21
CHFANG 2.0992 2.0938 2.1047
CHFAOA 1106.67 1106.12 1107.22
CHFARS 1853.34 1852.50 1854.18
CHFAUD 1.0215 1.0213 1.0216
CHFAWG 2.1937 2.1881 2.1992
CHFAZN 2.0648 2.0634 2.0662
CHFBAM 2.1157 2.1102 2.1212
CHFBBD 2.4243 2.4187 2.4299
CHFBDT 149.75 149.63 149.86
CHFBGN 2.1264 2.1250 2.1278
CHFBHD 0.4571 0.4564 0.4577
CHFBIF 3636.35 3634.48 3638.23
CHFBMD 1.2121 1.2111 1.2131
CHFBND 1.5492 1.5440 1.5544
CHFBOB 14.37 14.36 14.38
CHFBRL 6.0311 6.0239 6.0384
CHFBSD 1.2127 1.2077 1.2178
CHFBTN 96.34 96.29 96.39
CHFBWP 16.22 16.21 16.24
CHFBYR 24166.77 24151.30 24182.26
CHFBZD 2.4457 2.4400 2.4513
CHFCAD 1.0872 1.0869 1.0875
CHFCAX 1.7208 1.7200 0.0000
CHFCDF 2751.53 2749.83 2753.23
CHFCLP 1206.54 1205.54 1207.54
CHFCNY 8.0878 8.0837 8.0919
CHFCOP 3813.64 3807.38 3819.90
CHFCRC 554.48 553.78 555.18
CHFCSD 110.82 110.80 110.85
CHFCUC 1.3811 1.3759 1.3863
CHFCUP 29.09 29.03 29.15
CHFCVE 119.43 118.93 119.94
CHFCYP 0.4815 0.4813 0.4817
CHFCZK 26.31 26.25 26.37
CHFDJF 216.17 215.62 216.72
CHFDKK 8.0872 8.0831 8.0914
CHFDOP 74.23 74.15 74.31
CHFDZD 163.88 163.76 164.00
CHFEEK 14.16 14.15 14.17
CHFEGP 67.03 67.00 67.06
CHFERN 18.34 18.29 18.39
CHFETB 195.31 195.18 195.44
CHFEUR 1.0820 1.0814 1.0826
CHFFJD 2.7335 2.7277 2.7392
CHFFKP 0.9062 0.9058 0.9066
CHFGBP 0.9062 0.9058 0.9066
CHFGEL 3.1474 3.1415 3.1534
CHFGHC 11286.27 11277.47 11295.07
CHFGIP 0.9062 0.9058 0.9066
CHFGMD 91.03 90.94 91.12
CHFGNF 10733.38 10728.29 10738.47
CHFGTQ 9.2647 9.2152 9.3143
CHFGYD 254.05 253.48 254.61
CHFHKD 8.5433 8.5419 8.5447
CHFHNL 32.63 32.57 32.69
CHFHRK 8.5318 8.5236 8.5399
CHFHTG 161.15 161.03 161.27
CHFHUF 396.14 395.51 396.78
CHFIDR 21769.79 21737.28 21802.32
CHFILS 3.7634 3.7572 3.7697
CHFINR 115.10 114.93 115.26
CHFIQD 1831.56 1826.20 1836.92
CHFIRR 2235246.12 2234229.29 2236263.87
CHFISK 146.95 146.66 147.25
CHFJMD 191.93 191.80 192.06
CHFJOD 0.8589 0.8540 0.8638
CHFJPY 89.82 89.78 89.86
CHFKES 157.38 156.86 157.91
CHFKGS 107.02 106.93 107.12
CHFKHR 4944.27 4937.50 4951.04
CHFKMF 533.17 532.47 533.86
CHFKPW 1090.91 1090.37 1091.45
CHFKRW 1605.05 1602.06 1608.05
CHFKWD 0.3743 0.3736 0.3749
CHFKYD 0.9939 0.9937 0.9942
CHFKZT 546.80 546.33 547.28
CHFLAK 27167.39 27150.56 27184.24
CHFLBP 108485.32 108435.74 108534.95
CHFLKR 402.38 402.15 402.61
CHFLRD 206.62 206.52 206.72
CHFLSL 19.86 19.81 19.92
CHFLTL 3.9971 3.9931 4.0012
CHFLVL 0.7546 0.7536 0.7555
CHFLYD 7.7632 7.7552 7.7713
CHFMAD 11.88 11.87 11.89
CHFMDL 21.71 21.65 21.76
CHFMGA 5578.05 5570.99 5585.11
CHFMKD 66.45 66.37 66.52
CHFMMK 2545.07 2543.47 2546.68
CHFMNT 4366.08 4363.65 4368.51
CHFMOP 9.7903 9.7406 9.8401
CHFMRO 426.47 426.05 426.89
CHFMTL 0.3532 0.3530 0.3533
CHFMUR 57.15 57.08 57.22
CHFMVR 18.74 18.69 18.79
CHFMWK 2101.43 2100.43 2102.43
CHFMXN 22.62 22.61 22.64
CHFMYR 4.9522 4.9476 4.9567
CHFMYX 5.0410 5.0360 5.0460
CHFMZM 31244.85 31176.68 31313.05
CHFNAD 20.11 20.05 20.16
CHFNGN 1641.72 1640.52 1642.91
CHFNIO 44.39 44.33 44.46
CHFNOK 6.1594 6.1572 6.1616
CHFNOX 10.39 10.39 0.00
CHFNPR 183.97 183.44 184.51
CHFNZD 2.1263 2.1231 2.1296
CHFOMR 0.4667 0.4660 0.4673
CHFPAB 1.2121 1.2111 1.2131
CHFPEN 4.1790 4.1658 4.1922
CHFPHP 77.10 77.02 77.18
CHFPKR 335.29 335.09 335.48
CHFPLN 4.7644 4.7577 4.7711
CHFPYG 7012.51 7009.11 7015.92
CHFQAR 4.4127 4.4084 4.4170
CHFRON 5.7882 5.7810 5.7953
CHFRUB 97.53 97.44 97.62
CHFRUX 626.97 626.76 627.18
CHFRWF 1788.99 1787.73 1790.25
CHFSAR 4.5484 4.5440 4.5527
CHFSBD 9.7826 9.7736 9.7916
CHFSCR 18.15 18.14 18.16
CHFSDG 727.48 727.15 727.82
CHFSEK 12.04 12.03 12.05
CHFSGD 1.5493 1.5463 1.5523
CHFSHP 0.9062 0.9058 0.9066
CHFSIT 229.25 229.13 229.36
CHFSKK 35.77 35.70 35.84
CHFSLL 27713.21 27700.21 27726.23
CHFSOS 692.71 691.94 693.47
CHFSRD 45.57 45.54 45.60
CHFSTD 25610.31 25594.18 25626.45
CHFSVC 10.61 10.56 10.66
CHFSYP 147.27 147.03 147.52
CHFSZL 20.08 20.03 20.14
CHFTHB 40.93 40.86 40.99
CHFTJS 11.17 11.16 11.18
CHFTMM 17230.30 17220.07 17240.54
CHFTND 3.6160 3.6098 3.6222
CHFTOP 2.8922 2.8864 2.8981
CHFTRY 60.24 60.21 60.27
CHFTTD 8.1640 8.1558 8.1722
CHFTWD 39.54 39.48 39.60
CHFTZS 3190.92 3189.25 3192.60
CHFUAH 54.73 54.70 54.76
CHFUGX 5332.48 5325.53 5339.43
CHFUSD 1.2121 1.2118 1.2124
CHFUYU 48.65 48.58 48.71
CHFUZS 14457.65 14446.58 14468.74
CHFVEB 2603.03 2599.37 2606.69
CHFVEF 12.26 12.25 12.27
CHFVND 31327.41 31301.90 31352.94
CHFVUV 143.74 143.22 144.26
CHFWST 3.3549 3.3489 3.3610
CHFXCD 3.2727 3.2667 3.2788
CHFXPF 129.11 128.60 129.62
CHFYER 286.19 285.61 286.77
CHFZAR 20.11 20.07 20.15
CHFZMW 24.48 24.45 24.52

Note 1: Foreign exchange rates are provided by ComStock

Top of Page