FX Centre
The Currencies page gives you real time currency rates across the market, charting, historical rates and a currency converter.
| Date | Base CCY | Target CCY | Mid Rate | Bid Rate | Ask Rate |
|---|---|---|---|---|---|
| 21-Oct-2025 | GBP | USD | 1.3372 | 1.3369 | 1.3374 |
| 20-Oct-2025 | GBP | USD | 1.3406 | 1.3404 | 1.3409 |
| 17-Oct-2025 | GBP | USD | 1.3426 | 1.3424 | 1.3429 |
| 16-Oct-2025 | GBP | USD | 1.3437 | 1.3434 | 1.3439 |
| 15-Oct-2025 | GBP | USD | 1.3402 | 1.3399 | 1.3404 |
| 14-Oct-2025 | GBP | USD | 1.3319 | 1.3317 | 1.3322 |
| 13-Oct-2025 | GBP | USD | 1.3331 | 1.3329 | 1.3334 |
| 10-Oct-2025 | GBP | USD | 1.3355 | 1.3353 | 1.3358 |
| 09-Oct-2025 | GBP | USD | 1.3304 | 1.3301 | 1.3306 |
| 08-Oct-2025 | GBP | USD | 1.3404 | 1.3401 | 1.3406 |
| 07-Oct-2025 | GBP | USD | 1.3426 | 1.3423 | 1.3428 |
| 06-Oct-2025 | GBP | USD | 1.3486 | 1.3483 | 1.3488 |
| 03-Oct-2025 | GBP | USD | 1.3480 | 1.3478 | 1.3483 |
| 02-Oct-2025 | GBP | USD | 1.3441 | 1.3439 | 1.3444 |
| 01-Oct-2025 | GBP | USD | 1.3477 | 1.3475 | 1.3480 |
| 30-Sep-2025 | GBP | USD | 1.3445 | 1.3442 | 1.3447 |
| 29-Sep-2025 | GBP | USD | 1.3432 | 1.3429 | 1.3434 |
| 26-Sep-2025 | GBP | USD | 1.3404 | 1.3402 | 1.3407 |
| 25-Sep-2025 | GBP | USD | 1.3344 | 1.3342 | 1.3347 |
| 24-Sep-2025 | GBP | USD | 1.3446 | 1.3443 | 1.3448 |
| 23-Sep-2025 | GBP | USD | 1.3524 | 1.3521 | 1.3526 |
| 22-Sep-2025 | GBP | USD | 1.3515 | 1.3513 | 1.3518 |
You are here: research > currencies
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN