FX Centre

The Currencies page gives you real time currency rates across the market, charting, historical rates and a currency converter.

Base Currency

Date Base CCY Target CCY Mid Rate Bid Rate Ask Rate
22-Sep-2021 EURGBP 0.8585 0.8583 0.8587
21-Sep-2021 EURGBP 0.8584 0.8582 0.8586
20-Sep-2021 EURGBP 0.8588 0.8586 0.8590
17-Sep-2021 EURGBP 0.8541 0.8539 0.8543
16-Sep-2021 EURGBP 0.8532 0.8530 0.8534
15-Sep-2021 EURGBP 0.8536 0.8534 0.8538
14-Sep-2021 EURGBP 0.8549 0.8547 0.8551
13-Sep-2021 EURGBP 0.8534 0.8532 0.8536
10-Sep-2021 EURGBP 0.8540 0.8538 0.8542
09-Sep-2021 EURGBP 0.8546 0.8544 0.8548
08-Sep-2021 EURGBP 0.8579 0.8577 0.8581
07-Sep-2021 EURGBP 0.8591 0.8589 0.8593
06-Sep-2021 EURGBP 0.8579 0.8577 0.8581
03-Sep-2021 EURGBP 0.8570 0.8568 0.8572
02-Sep-2021 EURGBP 0.8583 0.8581 0.8585
01-Sep-2021 EURGBP 0.8599 0.8597 0.8601
31-Aug-2021 EURGBP 0.8586 0.8584 0.8588
30-Aug-2021 EURGBP 0.8576 0.8574 0.8578
27-Aug-2021 EURGBP 0.8570 0.8569 0.8572
26-Aug-2021 EURGBP 0.8578 0.8576 0.8580
25-Aug-2021 EURGBP 0.8554 0.8552 0.8556
24-Aug-2021 EURGBP 0.8563 0.8561 0.8565

Note 1: Foreign exchange rates are provided by ComStock

Top of Page