FX Centre

The Currencies page gives you real time currency rates across the market, charting, historical rates and a currency converter.

Base Currency

Date Base CCY Target CCY Mid Rate Bid Rate Ask Rate
02-Dec-2022 EURGBP 0.8576 0.8574 0.8578
01-Dec-2022 EURGBP 0.8589 0.8587 0.8591
30-Nov-2022 EURGBP 0.8629 0.8627 0.8631
29-Nov-2022 EURGBP 0.8643 0.8641 0.8645
28-Nov-2022 EURGBP 0.8647 0.8645 0.8649
25-Nov-2022 EURGBP 0.8598 0.8596 0.8600
24-Nov-2022 EURGBP 0.8596 0.8594 0.8598
23-Nov-2022 EURGBP 0.8624 0.8622 0.8626
22-Nov-2022 EURGBP 0.8669 0.8667 0.8671
21-Nov-2022 EURGBP 0.8662 0.8660 0.8664
18-Nov-2022 EURGBP 0.8683 0.8681 0.8685
17-Nov-2022 EURGBP 0.8736 0.8734 0.8737
16-Nov-2022 EURGBP 0.8722 0.8720 0.8724
15-Nov-2022 EURGBP 0.8721 0.8719 0.8723
14-Nov-2022 EURGBP 0.8789 0.8787 0.8791
11-Nov-2022 EURGBP 0.8749 0.8747 0.8751
10-Nov-2022 EURGBP 0.8712 0.8709 0.8713
09-Nov-2022 EURGBP 0.8817 0.8816 0.8820
08-Nov-2022 EURGBP 0.8725 0.8723 0.8727
07-Nov-2022 EURGBP 0.8703 0.8701 0.8705

Note 1: Foreign exchange rates are provided by ComStock

Top of Page