FX Centre

The Currencies page gives you real time currency rates across the market, charting, historical rates and a currency converter.

Base Currency

Date Base CCY Target CCY Mid Rate Bid Rate Ask Rate
22-Apr-2024 EURGBP 0.8626 0.8624 0.8628
19-Apr-2024 EURGBP 0.8614 0.8612 0.8616
18-Apr-2024 EURGBP 0.8558 0.8555 0.8559
17-Apr-2024 EURGBP 0.8570 0.8568 0.8572
16-Apr-2024 EURGBP 0.8546 0.8544 0.8548
15-Apr-2024 EURGBP 0.8536 0.8534 0.8538
12-Apr-2024 EURGBP 0.8547 0.8545 0.8549
11-Apr-2024 EURGBP 0.8544 0.8542 0.8546
10-Apr-2024 EURGBP 0.8566 0.8564 0.8568
09-Apr-2024 EURGBP 0.8564 0.8562 0.8566
08-Apr-2024 EURGBP 0.8581 0.8579 0.8583
05-Apr-2024 EURGBP 0.8576 0.8574 0.8578
04-Apr-2024 EURGBP 0.8572 0.8570 0.8574
03-Apr-2024 EURGBP 0.8565 0.8563 0.8567
02-Apr-2024 EURGBP 0.8562 0.8560 0.8564
01-Apr-2024 EURGBP 0.8559 0.8557 0.8561
29-Mar-2024 EURGBP 0.8549 0.8547 0.8551
28-Mar-2024 EURGBP 0.8549 0.8547 0.8551
27-Mar-2024 EURGBP 0.8568 0.8566 0.8570
26-Mar-2024 EURGBP 0.8577 0.8575 0.8579
25-Mar-2024 EURGBP 0.8576 0.8573 0.8578

Note 1: Foreign exchange rates are provided by ComStock

Top of Page