FX Centre
The Currencies page gives you real time currency rates across the market, charting, historical rates and a currency converter.
| Date | Base CCY | Target CCY | Mid Rate | Bid Rate | Ask Rate |
|---|---|---|---|---|---|
| 19-Dec-2025 | GBP | USD | 1.3378 | 1.3375 | 1.3380 |
| 18-Dec-2025 | GBP | USD | 1.3382 | 1.3380 | 1.3385 |
| 17-Dec-2025 | GBP | USD | 1.3379 | 1.3377 | 1.3382 |
| 16-Dec-2025 | GBP | USD | 1.3425 | 1.3423 | 1.3428 |
| 15-Dec-2025 | GBP | USD | 1.3374 | 1.3371 | 1.3376 |
| 12-Dec-2025 | GBP | USD | 1.3372 | 1.3370 | 1.3375 |
| 11-Dec-2025 | GBP | USD | 1.3392 | 1.3389 | 1.3394 |
| 10-Dec-2025 | GBP | USD | 1.3384 | 1.3381 | 1.3386 |
| 09-Dec-2025 | GBP | USD | 1.3298 | 1.3296 | 1.3301 |
| 08-Dec-2025 | GBP | USD | 1.3322 | 1.3319 | 1.3324 |
| 05-Dec-2025 | GBP | USD | 1.3331 | 1.3329 | 1.3334 |
| 04-Dec-2025 | GBP | USD | 1.3326 | 1.3324 | 1.3329 |
| 03-Dec-2025 | GBP | USD | 1.3353 | 1.3351 | 1.3356 |
| 02-Dec-2025 | GBP | USD | 1.3216 | 1.3213 | 1.3218 |
| 01-Dec-2025 | GBP | USD | 1.3214 | 1.3212 | 1.3217 |
| 28-Nov-2025 | GBP | USD | 1.3218 | 1.3215 | 1.3220 |
| 27-Nov-2025 | GBP | USD | 1.3239 | 1.3236 | 1.3241 |
| 26-Nov-2025 | GBP | USD | 1.3242 | 1.3240 | 1.3245 |
| 25-Nov-2025 | GBP | USD | 1.3167 | 1.3164 | 1.3169 |
| 24-Nov-2025 | GBP | USD | 1.3106 | 1.3104 | 1.3109 |
| 21-Nov-2025 | GBP | USD | 1.3098 | 1.3096 | 1.3101 |
| 20-Nov-2025 | GBP | USD | 1.3072 | 1.3070 | 1.3075 |
You are here: research > currencies
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN