The Currencies page gives you real time currency rates across the market, charting, historical rates and a currency converter.
Date | Base CCY | Target CCY | Mid Rate | Bid Rate | Ask Rate |
---|---|---|---|---|---|
23-Apr-2024 | GBP | USD | 1.2450 | 1.2448 | 1.2453 |
22-Apr-2024 | GBP | USD | 1.2352 | 1.2350 | 1.2355 |
19-Apr-2024 | GBP | USD | 1.2371 | 1.2369 | 1.2374 |
18-Apr-2024 | GBP | USD | 1.2435 | 1.2433 | 1.2438 |
17-Apr-2024 | GBP | USD | 1.2455 | 1.2452 | 1.2457 |
16-Apr-2024 | GBP | USD | 1.2425 | 1.2423 | 1.2428 |
15-Apr-2024 | GBP | USD | 1.2444 | 1.2442 | 1.2447 |
12-Apr-2024 | GBP | USD | 1.2450 | 1.2447 | 1.2452 |
11-Apr-2024 | GBP | USD | 1.2553 | 1.2551 | 1.2556 |
10-Apr-2024 | GBP | USD | 1.2540 | 1.2538 | 1.2543 |
09-Apr-2024 | GBP | USD | 1.2678 | 1.2676 | 1.2681 |
08-Apr-2024 | GBP | USD | 1.2655 | 1.2652 | 1.2657 |
05-Apr-2024 | GBP | USD | 1.2638 | 1.2635 | 1.2640 |
04-Apr-2024 | GBP | USD | 1.2643 | 1.2641 | 1.2646 |
03-Apr-2024 | GBP | USD | 1.2652 | 1.2650 | 1.2655 |
02-Apr-2024 | GBP | USD | 1.2578 | 1.2575 | 1.2580 |
01-Apr-2024 | GBP | USD | 1.2551 | 1.2549 | 1.2554 |
29-Mar-2024 | GBP | USD | 1.2625 | 1.2622 | 1.2628 |
28-Mar-2024 | GBP | USD | 1.2622 | 1.2619 | 1.2624 |
27-Mar-2024 | GBP | USD | 1.2637 | 1.2635 | 1.2640 |
26-Mar-2024 | GBP | USD | 1.2629 | 1.2627 | 1.2632 |
25-Mar-2024 | GBP | USD | 1.2637 | 1.2635 | 1.2640 |
You are here: research > currencies