FX Centre
The Currencies page gives you real time currency rates across the market, charting, historical rates and a currency converter.
| Date | Base CCY | Target CCY | Mid Rate | Bid Rate | Ask Rate |
|---|---|---|---|---|---|
| 12-Jun-2026 | GBP | USD | 1.3405 | 1.3403 | 1.3408 |
| 11-Jun-2026 | GBP | USD | 1.3414 | 1.3412 | 1.3417 |
| 10-Jun-2026 | GBP | USD | 1.3368 | 1.3365 | 1.3370 |
| 09-Jun-2026 | GBP | USD | 1.3379 | 1.3377 | 1.3382 |
| 08-Jun-2026 | GBP | USD | 1.3339 | 1.3336 | 1.3341 |
| 05-Jun-2026 | GBP | USD | 1.3337 | 1.3335 | 1.3340 |
| 04-Jun-2026 | GBP | USD | 1.3424 | 1.3421 | 1.3427 |
| 03-Jun-2026 | GBP | USD | 1.3418 | 1.3415 | 1.3420 |
| 02-Jun-2026 | GBP | USD | 1.3467 | 1.3465 | 1.3470 |
| 01-Jun-2026 | GBP | USD | 1.3456 | 1.3454 | 1.3459 |
| 29-May-2026 | GBP | USD | 1.3456 | 1.3454 | 1.3459 |
| 28-May-2026 | GBP | USD | 1.3443 | 1.3441 | 1.3446 |
| 27-May-2026 | GBP | USD | 1.3427 | 1.3424 | 1.3429 |
| 26-May-2026 | GBP | USD | 1.3448 | 1.3446 | 1.3451 |
| 25-May-2026 | GBP | USD | 1.3507 | 1.3505 | 1.3510 |
| 22-May-2026 | GBP | USD | 1.3435 | 1.3433 | 1.3438 |
| 21-May-2026 | GBP | USD | 1.3434 | 1.3431 | 1.3436 |
| 20-May-2026 | GBP | USD | 1.3435 | 1.3433 | 1.3438 |
| 19-May-2026 | GBP | USD | 1.3398 | 1.3396 | 1.3401 |
| 18-May-2026 | GBP | USD | 1.3435 | 1.3432 | 1.3437 |
| 15-May-2026 | GBP | USD | 1.3325 | 1.3323 | 1.3328 |
| 14-May-2026 | GBP | USD | 1.3400 | 1.3398 | 1.3403 |
| 13-May-2026 | GBP | USD | 1.3523 | 1.3521 | 1.3526 |
You are here: research > currencies
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN