FX Centre
The Currencies page gives you real time currency rates across the market, charting, historical rates and a currency converter.
| Date | Base CCY | Target CCY | Mid Rate | Bid Rate | Ask Rate |
|---|---|---|---|---|---|
| 18-Apr-2024 | GBP | USD | 1.2435 | 1.2433 | 1.2438 |
| 17-Apr-2024 | GBP | USD | 1.2455 | 1.2452 | 1.2457 |
| 16-Apr-2024 | GBP | USD | 1.2425 | 1.2423 | 1.2428 |
| 15-Apr-2024 | GBP | USD | 1.2444 | 1.2442 | 1.2447 |
| 12-Apr-2024 | GBP | USD | 1.2450 | 1.2447 | 1.2452 |
| 11-Apr-2024 | GBP | USD | 1.2553 | 1.2551 | 1.2556 |
| 10-Apr-2024 | GBP | USD | 1.2540 | 1.2538 | 1.2543 |
| 09-Apr-2024 | GBP | USD | 1.2678 | 1.2676 | 1.2681 |
| 08-Apr-2024 | GBP | USD | 1.2655 | 1.2652 | 1.2657 |
| 05-Apr-2024 | GBP | USD | 1.2638 | 1.2635 | 1.2640 |
| 04-Apr-2024 | GBP | USD | 1.2643 | 1.2641 | 1.2646 |
| 03-Apr-2024 | GBP | USD | 1.2652 | 1.2650 | 1.2655 |
| 02-Apr-2024 | GBP | USD | 1.2578 | 1.2575 | 1.2580 |
| 01-Apr-2024 | GBP | USD | 1.2551 | 1.2549 | 1.2554 |
| 29-Mar-2024 | GBP | USD | 1.2625 | 1.2622 | 1.2628 |
| 28-Mar-2024 | GBP | USD | 1.2622 | 1.2619 | 1.2624 |
| 27-Mar-2024 | GBP | USD | 1.2637 | 1.2635 | 1.2640 |
| 26-Mar-2024 | GBP | USD | 1.2629 | 1.2627 | 1.2632 |
| 25-Mar-2024 | GBP | USD | 1.2637 | 1.2635 | 1.2640 |
| 22-Mar-2024 | GBP | USD | 1.2603 | 1.2601 | 1.2606 |
| 21-Mar-2024 | GBP | USD | 1.2657 | 1.2655 | 1.2660 |
| 20-Mar-2024 | GBP | USD | 1.2785 | 1.2783 | 1.2788 |
You are here: research > currencies
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN