FX Centre

The Currencies page gives you real time currency rates across the market, charting, historical rates and a currency converter.

Date Base CCY Target CCY Mid Rate Bid Rate Ask Rate
18-Mar-2024 GBPUSD 1.2729 1.2726 1.2731
15-Mar-2024 GBPUSD 1.2741 1.2738 1.2744
14-Mar-2024 GBPUSD 1.2753 1.2750 1.2755
13-Mar-2024 GBPUSD 1.2799 1.2796 1.2801
12-Mar-2024 GBPUSD 1.2794 1.2791 1.2796
11-Mar-2024 GBPUSD 1.2814 1.2811 1.2816
08-Mar-2024 GBPUSD 1.2859 1.2856 1.2861
07-Mar-2024 GBPUSD 1.2809 1.2807 1.2812
06-Mar-2024 GBPUSD 1.2732 1.2729 1.2734
05-Mar-2024 GBPUSD 1.2705 1.2702 1.2707
04-Mar-2024 GBPUSD 1.2691 1.2688 1.2693
01-Mar-2024 GBPUSD 1.2656 1.2653 1.2658
29-Feb-2024 GBPUSD 1.2624 1.2622 1.2627
28-Feb-2024 GBPUSD 1.2661 1.2658 1.2664
27-Feb-2024 GBPUSD 1.2685 1.2683 1.2688
26-Feb-2024 GBPUSD 1.2684 1.2682 1.2687
23-Feb-2024 GBPUSD 1.2672 1.2669 1.2674
22-Feb-2024 GBPUSD 1.2661 1.2658 1.2664
21-Feb-2024 GBPUSD 1.2636 1.2633 1.2638
20-Feb-2024 GBPUSD 1.2622 1.2619 1.2624
19-Feb-2024 GBPUSD 1.2599 1.2596 1.2601

Note 1: Foreign exchange rates are provided by ComStock

Top of Page