The Currencies page gives you real time currency rates across the market, charting, historical rates and a currency converter.
Base CCY | Target CCY | Mid Rate | Bid Rate | Ask Rate |
---|---|---|---|---|
JPY | 0.0427 | 0.0425 | 0.0430 | |
JPY | AED | 0.0250 | 0.0250 | 0.0251 |
JPY | AFN | 0.4690 | 0.4688 | 0.4693 |
JPY | ALL | 0.5687 | 0.5684 | 0.5689 |
JPY | AMD | 2.6193 | 2.6168 | 2.6219 |
JPY | ANG | 0.0116 | 0.0116 | 0.0116 |
JPY | AOA | 6.2169 | 6.2165 | 6.2173 |
JPY | ARS | 8.5514 | 8.5512 | 8.5517 |
JPY | AUD | 0.0104 | 0.0104 | 0.0104 |
JPY | AWG | 0.0123 | 0.0123 | 0.0124 |
JPY | AZN | 0.0116 | 0.0116 | 0.0116 |
JPY | BAM | 0.0114 | 0.0114 | 0.0114 |
JPY | BBD | 0.0136 | 0.0136 | 0.0137 |
JPY | BDT | 0.8323 | 0.8320 | 0.8326 |
JPY | BGN | 0.0114 | 0.0114 | 0.0114 |
JPY | BHD | 0.0026 | 0.0026 | 0.0026 |
JPY | BIF | 20.00 | 20.00 | 20.00 |
JPY | BMD | 0.0068 | 0.0068 | 0.0068 |
JPY | BND | 0.0087 | 0.0087 | 0.0088 |
JPY | BOB | 0.0472 | 0.0472 | 0.0472 |
JPY | BRL | 0.0371 | 0.0371 | 0.0371 |
JPY | BSD | 0.0068 | 0.0068 | 0.0069 |
JPY | BTN | 0.5315 | 0.5315 | 0.5315 |
JPY | BWP | 0.0910 | 0.0910 | 0.0911 |
JPY | BYR | 133.78 | 133.75 | 133.81 |
JPY | BZD | 0.0138 | 0.0137 | 0.0138 |
JPY | CAD | 0.0121 | 0.0121 | 0.0121 |
JPY | CAX | 0.0095 | 0.0095 | 0.0000 |
JPY | CDF | 19.61 | 19.60 | 19.61 |
JPY | CHF | 0.0111 | 0.0111 | 0.0111 |
JPY | CLP | 6.4223 | 6.4196 | 6.4250 |
JPY | CNY | 0.0490 | 0.0490 | 0.0490 |
JPY | COP | 27.59 | 27.57 | 27.62 |
JPY | CRC | 3.4566 | 3.4540 | 3.4592 |
JPY | CSD | 0.6236 | 0.6236 | 0.6237 |
JPY | CUC | 0.0076 | 0.0076 | 0.0077 |
JPY | CUP | 0.1637 | 0.1634 | 0.1639 |
JPY | CVE | 0.6429 | 0.6404 | 0.6455 |
JPY | CYP | 0.0027 | 0.0027 | 0.0027 |
JPY | CZK | 0.1434 | 0.1432 | 0.1437 |
JPY | DJF | 1.2166 | 1.2140 | 1.2191 |
JPY | DKK | 0.0434 | 0.0434 | 0.0434 |
JPY | DOP | 0.4085 | 0.4083 | 0.4088 |
JPY | DZD | 0.8895 | 0.8892 | 0.8898 |
JPY | EEK | 0.0797 | 0.0796 | 0.0797 |
JPY | EGP | 0.3387 | 0.3387 | 0.3387 |
JPY | ERN | 0.1033 | 0.1031 | 0.1036 |
JPY | ETB | 0.9297 | 0.9294 | 0.9300 |
JPY | EUR | 0.0058 | 0.0058 | 0.0058 |
JPY | FJD | 0.0154 | 0.0154 | 0.0155 |
JPY | FKP | 0.0050 | 0.0050 | 0.0050 |
JPY | GBP | 0.0050 | 0.0050 | 0.0050 |
JPY | GEL | 0.0185 | 0.0185 | 0.0186 |
JPY | GHC | 63.51 | 63.48 | 63.55 |
JPY | GIP | 0.0050 | 0.0050 | 0.0050 |
JPY | GMD | 0.4943 | 0.4940 | 0.4945 |
JPY | GNF | 59.30 | 59.30 | 59.30 |
JPY | GTQ | 0.0523 | 0.0521 | 0.0526 |
JPY | GYD | 1.4237 | 1.4211 | 1.4262 |
JPY | HKD | 0.0951 | 0.0951 | 0.0951 |
JPY | HNL | 0.1785 | 0.1782 | 0.1787 |
JPY | HRK | 0.0480 | 0.0480 | 0.0480 |
JPY | HTG | 0.9089 | 0.9086 | 0.9092 |
JPY | HUF | 2.3318 | 2.3292 | 2.3343 |
JPY | IDR | 110.75 | 110.62 | 110.87 |
JPY | ILS | 0.0227 | 0.0227 | 0.0227 |
JPY | INR | 0.5843 | 0.5836 | 0.5849 |
JPY | IQD | 8.9331 | 8.9078 | 8.9584 |
JPY | IRR | 286.43 | 286.40 | 286.46 |
JPY | ISK | 0.8309 | 0.8296 | 0.8321 |
JPY | JMD | 1.0873 | 1.0870 | 1.0876 |
JPY | JOD | 0.0048 | 0.0048 | 0.0049 |
JPY | KES | 0.8820 | 0.8795 | 0.8846 |
JPY | KGS | 0.5962 | 0.5960 | 0.5965 |
JPY | KHR | 27.35 | 27.32 | 27.37 |
JPY | KMF | 2.8713 | 2.8687 | 2.8738 |
JPY | KPW | 6.1374 | 6.1370 | 6.1378 |
JPY | KRW | 9.3898 | 9.3770 | 9.4026 |
JPY | KWD | 0.0021 | 0.0021 | 0.0021 |
JPY | KYD | 0.0056 | 0.0056 | 0.0056 |
JPY | KZT | 3.5362 | 3.5349 | 3.5376 |
JPY | LAK | 146.25 | 146.22 | 146.28 |
JPY | LBP | 610.67 | 610.65 | 610.69 |
JPY | LKR | 2.0488 | 2.0485 | 2.0491 |
JPY | LRD | 1.3668 | 1.3667 | 1.3668 |
JPY | LSL | 0.1212 | 0.1209 | 0.1214 |
JPY | LTL | 0.0221 | 0.0221 | 0.0221 |
JPY | LVL | 0.0042 | 0.0042 | 0.0042 |
JPY | LYD | 0.0368 | 0.0368 | 0.0369 |
JPY | MAD | 0.0614 | 0.0614 | 0.0614 |
JPY | MDL | 0.1148 | 0.1145 | 0.1150 |
JPY | MGA | 30.17 | 30.15 | 30.20 |
JPY | MKD | 0.3576 | 0.3573 | 0.3579 |
JPY | MMK | 14.31 | 14.31 | 14.31 |
JPY | MNT | 24.46 | 24.46 | 24.47 |
JPY | MOP | 0.0551 | 0.0549 | 0.0554 |
JPY | MRO | 2.3608 | 2.3595 | 2.3622 |
JPY | MTL | 0.0020 | 0.0020 | 0.0020 |
JPY | MUR | 0.3080 | 0.3077 | 0.3082 |
JPY | MVR | 0.1054 | 0.1052 | 0.1057 |
JPY | MWK | 11.82 | 11.82 | 11.82 |
JPY | MXN | 0.1268 | 0.1267 | 0.1268 |
JPY | MYR | 0.0290 | 0.0290 | 0.0290 |
JPY | MYX | 0.0279 | 0.0279 | 0.0279 |
JPY | MZM | 175.82 | 175.48 | 176.17 |
JPY | NAD | 0.1216 | 0.1213 | 0.1218 |
JPY | NGN | 10.42 | 10.41 | 10.42 |
JPY | NIO | 0.2498 | 0.2495 | 0.2500 |
JPY | NOK | 0.0686 | 0.0685 | 0.0686 |
JPY | NOX | 0.0575 | 0.0575 | 0.0000 |
JPY | NPR | 0.9352 | 0.9327 | 0.9377 |
JPY | NZD | 0.0114 | 0.0114 | 0.0114 |
JPY | OMR | 0.0026 | 0.0026 | 0.0026 |
JPY | PAB | 0.0068 | 0.0068 | 0.0068 |
JPY | PEN | 0.0242 | 0.0241 | 0.0243 |
JPY | PHP | 0.3852 | 0.3850 | 0.3855 |
JPY | PKR | 1.9387 | 1.9384 | 1.9390 |
JPY | PLN | 0.0247 | 0.0247 | 0.0247 |
JPY | PYG | 52.83 | 52.83 | 52.84 |
JPY | QAR | 0.0248 | 0.0248 | 0.0248 |
JPY | RON | 0.0296 | 0.0295 | 0.0296 |
JPY | RUB | 0.5330 | 0.5328 | 0.5333 |
JPY | RUX | 3.5281 | 3.5277 | 3.5285 |
JPY | RWF | 9.8014 | 9.7986 | 9.8042 |
JPY | SAR | 0.0256 | 0.0256 | 0.0256 |
JPY | SBD | 0.0568 | 0.0568 | 0.0568 |
JPY | SCR | 0.1009 | 0.1009 | 0.1009 |
JPY | SDG | 4.0845 | 4.0844 | 4.0847 |
JPY | SEK | 0.0649 | 0.0649 | 0.0649 |
JPY | SGD | 0.0087 | 0.0087 | 0.0087 |
JPY | SHP | 0.0050 | 0.0050 | 0.0050 |
JPY | SIT | 1.2900 | 1.2897 | 1.2904 |
JPY | SKK | 0.2013 | 0.2009 | 0.2016 |
JPY | SLL | 155.02 | 155.02 | 155.03 |
JPY | SOS | 3.8934 | 3.8908 | 3.8960 |
JPY | SRD | 0.2529 | 0.2528 | 0.2529 |
JPY | STD | 141.77 | 141.74 | 141.80 |
JPY | SVC | 0.0597 | 0.0594 | 0.0599 |
JPY | SYP | 88.66 | 88.66 | 88.66 |
JPY | SZL | 0.1216 | 0.1213 | 0.1219 |
JPY | THB | 0.2230 | 0.2227 | 0.2233 |
JPY | TJS | 0.0658 | 0.0658 | 0.0659 |
JPY | TMM | 96.96 | 96.92 | 96.99 |
JPY | TND | 0.0197 | 0.0197 | 0.0198 |
JPY | TOP | 0.0161 | 0.0161 | 0.0161 |
JPY | TRY | 0.2734 | 0.2733 | 0.2734 |
JPY | TTD | 0.0461 | 0.0461 | 0.0462 |
JPY | TWD | 0.1991 | 0.1989 | 0.1994 |
JPY | TZS | 17.75 | 17.75 | 17.75 |
JPY | UAH | 0.2859 | 0.2859 | 0.2859 |
JPY | UGX | 24.50 | 24.47 | 24.53 |
JPY | USD | 0.0068 | 0.0068 | 0.0068 |
JPY | UYU | 0.2762 | 0.2759 | 0.2764 |
JPY | UZS | 86.72 | 86.69 | 86.74 |
JPY | VEB | 14.65 | 14.63 | 14.67 |
JPY | VEF | 0.0679 | 0.0678 | 0.0679 |
JPY | VND | 178.13 | 178.07 | 178.20 |
JPY | VUV | 0.8149 | 0.8123 | 0.8174 |
JPY | WST | 0.0188 | 0.0187 | 0.0188 |
JPY | XCD | 0.0184 | 0.0184 | 0.0184 |
JPY | XPF | 0.6951 | 0.6925 | 0.6976 |
JPY | YER | 1.6506 | 1.6480 | 1.6531 |
JPY | ZAR | 0.1216 | 0.1214 | 0.1218 |
JPY | ZMW | 0.1672 | 0.1671 | 0.1674 |
You are here: research > currencies