The Currencies page gives you real time currency rates across the market, charting, historical rates and a currency converter.
Base CCY | Target CCY | Mid Rate | Bid Rate | Ask Rate |
---|---|---|---|---|
JPY | 0.0446 | 0.0444 | 0.0449 | |
JPY | AED | 0.0244 | 0.0244 | 0.0244 |
JPY | AFN | 0.4738 | 0.4735 | 0.4741 |
JPY | ALL | 0.6346 | 0.6343 | 0.6349 |
JPY | AMD | 2.6809 | 2.6782 | 2.6835 |
JPY | ANG | 0.0119 | 0.0119 | 0.0119 |
JPY | AOA | 5.5546 | 5.5542 | 5.5550 |
JPY | ARS | 5.6652 | 5.6651 | 5.6654 |
JPY | AUD | 0.0102 | 0.0102 | 0.0102 |
JPY | AWG | 0.0120 | 0.0120 | 0.0121 |
JPY | AZN | 0.0113 | 0.0113 | 0.0113 |
JPY | BAM | 0.0119 | 0.0119 | 0.0120 |
JPY | BBD | 0.0133 | 0.0133 | 0.0133 |
JPY | BDT | 0.7290 | 0.7287 | 0.7292 |
JPY | BGN | 0.0120 | 0.0120 | 0.0120 |
JPY | BHD | 0.0025 | 0.0025 | 0.0025 |
JPY | BIF | 19.02 | 19.02 | 19.02 |
JPY | BMD | 0.0066 | 0.0066 | 0.0067 |
JPY | BND | 0.0089 | 0.0089 | 0.0090 |
JPY | BOB | 0.0460 | 0.0460 | 0.0461 |
JPY | BRL | 0.0335 | 0.0334 | 0.0335 |
JPY | BSD | 0.0067 | 0.0066 | 0.0067 |
JPY | BTN | 0.5533 | 0.5530 | 0.5536 |
JPY | BWP | 0.0912 | 0.0912 | 0.0912 |
JPY | BYR | 139.77 | 139.74 | 139.80 |
JPY | BZD | 0.0134 | 0.0134 | 0.0134 |
JPY | CAD | 0.0121 | 0.0121 | 0.0121 |
JPY | CAX | 0.0100 | 0.0100 | 0.0000 |
JPY | CDF | 18.38 | 18.37 | 18.38 |
JPY | CHF | 0.0111 | 0.0111 | 0.0111 |
JPY | CLP | 6.3188 | 6.3160 | 6.3216 |
JPY | CNY | 0.0479 | 0.0479 | 0.0479 |
JPY | COP | 25.91 | 25.89 | 25.94 |
JPY | CRC | 3.3670 | 3.3643 | 3.3697 |
JPY | CSD | 0.6079 | 0.6079 | 0.6080 |
JPY | CUC | 0.0080 | 0.0080 | 0.0080 |
JPY | CUP | 0.1596 | 0.1593 | 0.1598 |
JPY | CVE | 0.6739 | 0.6713 | 0.6765 |
JPY | CYP | 0.0026 | 0.0026 | 0.0026 |
JPY | CZK | 0.1546 | 0.1544 | 0.1549 |
JPY | DJF | 1.1890 | 1.1863 | 1.1916 |
JPY | DKK | 0.0457 | 0.0457 | 0.0457 |
JPY | DOP | 0.3922 | 0.3919 | 0.3924 |
JPY | DZD | 0.9000 | 0.8998 | 0.9003 |
JPY | EEK | 0.0777 | 0.0776 | 0.0777 |
JPY | EGP | 0.3130 | 0.3130 | 0.3130 |
JPY | ERN | 0.1007 | 0.1005 | 0.1010 |
JPY | ETB | 0.3790 | 0.3787 | 0.3793 |
JPY | EUR | 0.0061 | 0.0061 | 0.0061 |
JPY | FJD | 0.0151 | 0.0151 | 0.0151 |
JPY | FKP | 0.0052 | 0.0052 | 0.0052 |
JPY | GBP | 0.0052 | 0.0052 | 0.0052 |
JPY | GEL | 0.0180 | 0.0180 | 0.0180 |
JPY | GHC | 61.91 | 61.88 | 61.95 |
JPY | GIP | 0.0052 | 0.0052 | 0.0052 |
JPY | GMD | 0.4526 | 0.4524 | 0.4529 |
JPY | GNF | 56.89 | 56.89 | 56.89 |
JPY | GTQ | 0.0519 | 0.0516 | 0.0521 |
JPY | GYD | 1.3923 | 1.3897 | 1.3950 |
JPY | HKD | 0.0951 | 0.0951 | 0.0951 |
JPY | HNL | 0.1642 | 0.1639 | 0.1645 |
JPY | HRK | 0.0468 | 0.0468 | 0.0468 |
JPY | HTG | 0.8989 | 0.8986 | 0.8991 |
JPY | HUF | 2.4214 | 2.4188 | 2.4241 |
JPY | IDR | 104.49 | 104.36 | 104.63 |
JPY | ILS | 0.0243 | 0.0243 | 0.0244 |
JPY | INR | 0.5518 | 0.5512 | 0.5525 |
JPY | IQD | 8.7107 | 8.6842 | 8.7371 |
JPY | IRR | 279.29 | 279.26 | 279.32 |
JPY | ISK | 0.9116 | 0.9102 | 0.9129 |
JPY | JMD | 1.0245 | 1.0242 | 1.0248 |
JPY | JOD | 0.0047 | 0.0047 | 0.0047 |
JPY | KES | 0.8852 | 0.8826 | 0.8879 |
JPY | KGS | 0.5952 | 0.5949 | 0.5955 |
JPY | KHR | 26.88 | 26.86 | 26.91 |
JPY | KMF | 3.0064 | 3.0037 | 3.0091 |
JPY | KPW | 5.9844 | 5.9840 | 5.9848 |
JPY | KRW | 8.9104 | 8.8971 | 8.9238 |
JPY | KWD | 0.0021 | 0.0020 | 0.0021 |
JPY | KYD | 0.0055 | 0.0055 | 0.0055 |
JPY | KZT | 2.9973 | 2.9959 | 2.9987 |
JPY | LAK | 139.21 | 139.18 | 139.24 |
JPY | LBP | 595.45 | 595.43 | 595.46 |
JPY | LKR | 2.0186 | 2.0183 | 2.0189 |
JPY | LRD | 1.2804 | 1.2803 | 1.2804 |
JPY | LSL | 0.1263 | 0.1260 | 0.1265 |
JPY | LTL | 0.0231 | 0.0231 | 0.0231 |
JPY | LVL | 0.0044 | 0.0044 | 0.0044 |
JPY | LYD | 0.0320 | 0.0320 | 0.0321 |
JPY | MAD | 0.0669 | 0.0669 | 0.0670 |
JPY | MDL | 0.1169 | 0.1166 | 0.1172 |
JPY | MGA | 29.93 | 29.90 | 29.95 |
JPY | MKD | 0.3763 | 0.3761 | 0.3766 |
JPY | MMK | 13.93 | 13.93 | 13.93 |
JPY | MNT | 22.47 | 22.47 | 22.48 |
JPY | MOP | 0.0536 | 0.0533 | 0.0538 |
JPY | MRO | 2.4665 | 2.4651 | 2.4678 |
JPY | MTL | 0.0019 | 0.0019 | 0.0019 |
JPY | MUR | 0.3103 | 0.3101 | 0.3106 |
JPY | MVR | 0.1028 | 0.1025 | 0.1031 |
JPY | MWK | 11.19 | 11.19 | 11.19 |
JPY | MXN | 0.1123 | 0.1122 | 0.1123 |
JPY | MYR | 0.0315 | 0.0315 | 0.0315 |
JPY | MYX | 0.0292 | 0.0291 | 0.0292 |
JPY | MZM | 171.40 | 171.06 | 171.73 |
JPY | NAD | 0.1265 | 0.1262 | 0.1267 |
JPY | NGN | 10.46 | 10.45 | 10.46 |
JPY | NIO | 0.2435 | 0.2433 | 0.2438 |
JPY | NOK | 0.0686 | 0.0685 | 0.0686 |
JPY | NOX | 0.0601 | 0.0601 | 0.0000 |
JPY | NPR | 0.8829 | 0.8803 | 0.8856 |
JPY | NZD | 0.0110 | 0.0110 | 0.0110 |
JPY | OMR | 0.0026 | 0.0026 | 0.0026 |
JPY | PAB | 0.0066 | 0.0066 | 0.0067 |
JPY | PEN | 0.0246 | 0.0245 | 0.0247 |
JPY | PHP | 0.3718 | 0.3716 | 0.3721 |
JPY | PKR | 1.8530 | 1.8527 | 1.8533 |
JPY | PLN | 0.0265 | 0.0265 | 0.0265 |
JPY | PYG | 48.69 | 48.69 | 48.69 |
JPY | QAR | 0.0242 | 0.0242 | 0.0242 |
JPY | RON | 0.0305 | 0.0305 | 0.0305 |
JPY | RUB | 0.6122 | 0.6119 | 0.6125 |
JPY | RUX | 3.4394 | 3.4390 | 3.4397 |
JPY | RWF | 8.5386 | 8.5358 | 8.5415 |
JPY | SAR | 0.0249 | 0.0249 | 0.0249 |
JPY | SBD | 0.0564 | 0.0564 | 0.0565 |
JPY | SCR | 0.0972 | 0.0972 | 0.0972 |
JPY | SDG | 3.9817 | 3.9816 | 3.9818 |
JPY | SEK | 0.0697 | 0.0697 | 0.0697 |
JPY | SGD | 0.0089 | 0.0089 | 0.0089 |
JPY | SHP | 0.0052 | 0.0052 | 0.0052 |
JPY | SIT | 1.2576 | 1.2572 | 1.2579 |
JPY | SKK | 0.1962 | 0.1959 | 0.1966 |
JPY | SLL | 149.53 | 149.53 | 149.54 |
JPY | SOS | 3.8076 | 3.8049 | 3.8103 |
JPY | SRD | 0.2333 | 0.2332 | 0.2333 |
JPY | STD | 148.11 | 148.08 | 148.14 |
JPY | SVC | 0.0582 | 0.0579 | 0.0584 |
JPY | SYP | 86.45 | 86.45 | 86.45 |
JPY | SZL | 0.1265 | 0.1262 | 0.1268 |
JPY | THB | 0.2400 | 0.2397 | 0.2402 |
JPY | TJS | 0.0729 | 0.0728 | 0.0729 |
JPY | TMM | 94.52 | 94.49 | 94.55 |
JPY | TND | 0.0206 | 0.0206 | 0.0206 |
JPY | TOP | 0.0156 | 0.0156 | 0.0156 |
JPY | TRY | 0.2152 | 0.2151 | 0.2152 |
JPY | TTD | 0.0450 | 0.0450 | 0.0450 |
JPY | TWD | 0.2116 | 0.2114 | 0.2119 |
JPY | TZS | 16.95 | 16.95 | 16.95 |
JPY | UAH | 0.2588 | 0.2588 | 0.2589 |
JPY | UGX | 25.83 | 25.80 | 25.86 |
JPY | USD | 0.0066 | 0.0066 | 0.0066 |
JPY | UYU | 0.2561 | 0.2559 | 0.2564 |
JPY | UZS | 83.72 | 83.69 | 83.74 |
JPY | VEB | 14.28 | 14.26 | 14.30 |
JPY | VEF | 0.0709 | 0.0709 | 0.0709 |
JPY | VND | 164.45 | 164.38 | 164.52 |
JPY | VUV | 0.7937 | 0.7910 | 0.7963 |
JPY | WST | 0.0183 | 0.0182 | 0.0183 |
JPY | XCD | 0.0180 | 0.0179 | 0.0180 |
JPY | XPF | 0.7317 | 0.7290 | 0.7343 |
JPY | YER | 1.6646 | 1.6620 | 1.6673 |
JPY | ZAR | 0.1265 | 0.1263 | 0.1267 |
JPY | ZMW | 0.1713 | 0.1712 | 0.1714 |
You are here: research > currencies