The Currencies page gives you real time currency rates across the market, charting, historical rates and a currency converter.
Base CCY | Target CCY | Mid Rate | Bid Rate | Ask Rate |
---|---|---|---|---|
JPY | 0.0432 | 0.0429 | 0.0434 | |
JPY | AED | 0.0254 | 0.0254 | 0.0254 |
JPY | AFN | 0.4835 | 0.4832 | 0.4838 |
JPY | ALL | 0.5753 | 0.5750 | 0.5755 |
JPY | AMD | 2.6591 | 2.6565 | 2.6617 |
JPY | ANG | 0.0117 | 0.0117 | 0.0118 |
JPY | AOA | 6.3074 | 6.3070 | 6.3078 |
JPY | ARS | 8.5802 | 8.5799 | 8.5804 |
JPY | AUD | 0.0106 | 0.0106 | 0.0106 |
JPY | AWG | 0.0125 | 0.0125 | 0.0126 |
JPY | AZN | 0.0118 | 0.0118 | 0.0118 |
JPY | BAM | 0.0115 | 0.0115 | 0.0115 |
JPY | BBD | 0.0138 | 0.0138 | 0.0139 |
JPY | BDT | 0.8495 | 0.8492 | 0.8498 |
JPY | BGN | 0.0115 | 0.0115 | 0.0115 |
JPY | BHD | 0.0026 | 0.0026 | 0.0026 |
JPY | BIF | 20.29 | 20.28 | 20.29 |
JPY | BMD | 0.0069 | 0.0069 | 0.0069 |
JPY | BND | 0.0088 | 0.0088 | 0.0088 |
JPY | BOB | 0.0479 | 0.0479 | 0.0479 |
JPY | BRL | 0.0375 | 0.0375 | 0.0375 |
JPY | BSD | 0.0069 | 0.0069 | 0.0070 |
JPY | BTN | 0.5370 | 0.5370 | 0.5371 |
JPY | BWP | 0.0915 | 0.0915 | 0.0915 |
JPY | BYR | 135.17 | 135.14 | 135.20 |
JPY | BZD | 0.0140 | 0.0139 | 0.0140 |
JPY | CAD | 0.0121 | 0.0121 | 0.0121 |
JPY | CAX | 0.0096 | 0.0096 | 0.0000 |
JPY | CDF | 19.87 | 19.87 | 19.87 |
JPY | CHF | 0.0111 | 0.0111 | 0.0111 |
JPY | CLP | 6.4386 | 6.4359 | 6.4413 |
JPY | CNY | 0.0496 | 0.0496 | 0.0496 |
JPY | COP | 27.68 | 27.65 | 27.70 |
JPY | CRC | 3.5127 | 3.5101 | 3.5153 |
JPY | CSD | 0.6326 | 0.6326 | 0.6327 |
JPY | CUC | 0.0077 | 0.0077 | 0.0078 |
JPY | CUP | 0.1661 | 0.1658 | 0.1663 |
JPY | CVE | 0.6480 | 0.6455 | 0.6506 |
JPY | CYP | 0.0027 | 0.0027 | 0.0027 |
JPY | CZK | 0.1447 | 0.1445 | 0.1450 |
JPY | DJF | 1.2356 | 1.2330 | 1.2382 |
JPY | DKK | 0.0438 | 0.0438 | 0.0438 |
JPY | DOP | 0.4138 | 0.4135 | 0.4141 |
JPY | DZD | 0.9003 | 0.9000 | 0.9005 |
JPY | EEK | 0.0808 | 0.0808 | 0.0809 |
JPY | EGP | 0.3416 | 0.3416 | 0.3416 |
JPY | ERN | 0.1048 | 0.1046 | 0.1051 |
JPY | ETB | 0.9355 | 0.9352 | 0.9358 |
JPY | EUR | 0.0059 | 0.0059 | 0.0059 |
JPY | FJD | 0.0156 | 0.0156 | 0.0156 |
JPY | FKP | 0.0051 | 0.0051 | 0.0051 |
JPY | GBP | 0.0051 | 0.0051 | 0.0051 |
JPY | GEL | 0.0188 | 0.0188 | 0.0188 |
JPY | GHC | 64.43 | 64.39 | 64.46 |
JPY | GIP | 0.0051 | 0.0051 | 0.0051 |
JPY | GMD | 0.5013 | 0.5010 | 0.5016 |
JPY | GNF | 60.17 | 60.17 | 60.17 |
JPY | GTQ | 0.0532 | 0.0529 | 0.0534 |
JPY | GYD | 1.4460 | 1.4435 | 1.4486 |
JPY | HKD | 0.0951 | 0.0951 | 0.0951 |
JPY | HNL | 0.1810 | 0.1807 | 0.1812 |
JPY | HRK | 0.0487 | 0.0487 | 0.0487 |
JPY | HTG | 0.9179 | 0.9176 | 0.9181 |
JPY | HUF | 2.3410 | 2.3384 | 2.3436 |
JPY | IDR | 112.16 | 112.03 | 112.29 |
JPY | ILS | 0.0231 | 0.0231 | 0.0232 |
JPY | INR | 0.5914 | 0.5908 | 0.5921 |
JPY | IQD | 9.0645 | 9.0389 | 9.0901 |
JPY | IRR | 290.64 | 290.61 | 290.67 |
JPY | ISK | 0.8360 | 0.8348 | 0.8373 |
JPY | JMD | 1.1012 | 1.1009 | 1.1014 |
JPY | JOD | 0.0049 | 0.0049 | 0.0049 |
JPY | KES | 0.8950 | 0.8924 | 0.8976 |
JPY | KGS | 0.6052 | 0.6049 | 0.6055 |
JPY | KHR | 27.76 | 27.74 | 27.79 |
JPY | KMF | 2.9035 | 2.9009 | 2.9061 |
JPY | KPW | 6.2275 | 6.2271 | 6.2280 |
JPY | KRW | 9.4343 | 9.4213 | 9.4472 |
JPY | KWD | 0.0021 | 0.0021 | 0.0021 |
JPY | KYD | 0.0057 | 0.0057 | 0.0057 |
JPY | KZT | 3.5913 | 3.5899 | 3.5926 |
JPY | LAK | 148.42 | 148.39 | 148.45 |
JPY | LBP | 619.64 | 619.62 | 619.66 |
JPY | LKR | 2.0761 | 2.0758 | 2.0764 |
JPY | LRD | 1.3853 | 1.3853 | 1.3854 |
JPY | LSL | 0.1214 | 0.1211 | 0.1216 |
JPY | LTL | 0.0224 | 0.0223 | 0.0224 |
JPY | LVL | 0.0042 | 0.0042 | 0.0042 |
JPY | LYD | 0.0373 | 0.0372 | 0.0373 |
JPY | MAD | 0.0621 | 0.0620 | 0.0621 |
JPY | MDL | 0.1156 | 0.1153 | 0.1158 |
JPY | MGA | 30.57 | 30.54 | 30.59 |
JPY | MKD | 0.3611 | 0.3608 | 0.3613 |
JPY | MMK | 14.52 | 14.52 | 14.52 |
JPY | MNT | 24.81 | 24.81 | 24.81 |
JPY | MOP | 0.0559 | 0.0557 | 0.0562 |
JPY | MRO | 2.3854 | 2.3841 | 2.3867 |
JPY | MTL | 0.0020 | 0.0020 | 0.0020 |
JPY | MUR | 0.3096 | 0.3094 | 0.3099 |
JPY | MVR | 0.1070 | 0.1067 | 0.1072 |
JPY | MWK | 12.00 | 12.00 | 12.00 |
JPY | MXN | 0.1288 | 0.1287 | 0.1288 |
JPY | MYR | 0.0292 | 0.0292 | 0.0292 |
JPY | MYX | 0.0282 | 0.0282 | 0.0282 |
JPY | MZM | 178.36 | 178.01 | 178.71 |
JPY | NAD | 0.1216 | 0.1213 | 0.1218 |
JPY | NGN | 10.55 | 10.55 | 10.55 |
JPY | NIO | 0.2534 | 0.2532 | 0.2537 |
JPY | NOK | 0.0686 | 0.0685 | 0.0686 |
JPY | NOX | 0.0581 | 0.0581 | 0.0000 |
JPY | NPR | 0.9452 | 0.9427 | 0.9478 |
JPY | NZD | 0.0114 | 0.0114 | 0.0114 |
JPY | OMR | 0.0027 | 0.0027 | 0.0027 |
JPY | PAB | 0.0069 | 0.0069 | 0.0069 |
JPY | PEN | 0.0246 | 0.0245 | 0.0246 |
JPY | PHP | 0.3903 | 0.3900 | 0.3905 |
JPY | PKR | 1.9649 | 1.9646 | 1.9652 |
JPY | PLN | 0.0249 | 0.0249 | 0.0249 |
JPY | PYG | 53.61 | 53.61 | 53.61 |
JPY | QAR | 0.0252 | 0.0252 | 0.0252 |
JPY | RON | 0.0297 | 0.0297 | 0.0297 |
JPY | RUB | 0.5448 | 0.5445 | 0.5451 |
JPY | RUX | 3.5791 | 3.5787 | 3.5795 |
JPY | RWF | 9.9400 | 9.9372 | 9.9428 |
JPY | SAR | 0.0260 | 0.0259 | 0.0260 |
JPY | SBD | 0.0576 | 0.0575 | 0.0576 |
JPY | SCR | 0.1017 | 0.1017 | 0.1017 |
JPY | SDG | 4.1445 | 4.1444 | 4.1446 |
JPY | SEK | 0.0662 | 0.0661 | 0.0662 |
JPY | SGD | 0.0088 | 0.0088 | 0.0088 |
JPY | SHP | 0.0051 | 0.0051 | 0.0051 |
JPY | SIT | 1.3087 | 1.3083 | 1.3090 |
JPY | SKK | 0.2042 | 0.2038 | 0.2045 |
JPY | SLL | 156.94 | 156.93 | 156.95 |
JPY | SOS | 3.9467 | 3.9441 | 3.9493 |
JPY | SRD | 0.2570 | 0.2570 | 0.2571 |
JPY | STD | 143.25 | 143.22 | 143.27 |
JPY | SVC | 0.0605 | 0.0603 | 0.0608 |
JPY | SYP | 89.96 | 89.96 | 89.97 |
JPY | SZL | 0.1215 | 0.1212 | 0.1217 |
JPY | THB | 0.2241 | 0.2238 | 0.2243 |
JPY | TJS | 0.0676 | 0.0676 | 0.0676 |
JPY | TMM | 98.36 | 98.32 | 98.40 |
JPY | TND | 0.0199 | 0.0199 | 0.0199 |
JPY | TOP | 0.0163 | 0.0163 | 0.0163 |
JPY | TRY | 0.2759 | 0.2759 | 0.2759 |
JPY | TTD | 0.0468 | 0.0467 | 0.0468 |
JPY | TWD | 0.2003 | 0.2001 | 0.2006 |
JPY | TZS | 18.01 | 18.01 | 18.01 |
JPY | UAH | 0.2902 | 0.2901 | 0.2902 |
JPY | UGX | 24.81 | 24.79 | 24.84 |
JPY | USD | 0.0069 | 0.0069 | 0.0069 |
JPY | UYU | 0.2779 | 0.2777 | 0.2782 |
JPY | UZS | 87.19 | 87.16 | 87.22 |
JPY | VEB | 14.86 | 14.84 | 14.88 |
JPY | VEF | 0.0686 | 0.0686 | 0.0686 |
JPY | VND | 181.00 | 180.93 | 181.07 |
JPY | VUV | 0.8193 | 0.8168 | 0.8219 |
JPY | WST | 0.0190 | 0.0189 | 0.0190 |
JPY | XCD | 0.0187 | 0.0187 | 0.0187 |
JPY | XPF | 0.7009 | 0.6984 | 0.7035 |
JPY | YER | 1.6747 | 1.6722 | 1.6773 |
JPY | ZAR | 0.1218 | 0.1216 | 0.1220 |
JPY | ZMW | 0.1685 | 0.1683 | 0.1686 |
You are here: research > currencies