The Currencies page gives you real time currency rates across the market, charting, historical rates and a currency converter.
Base CCY | Target CCY | Mid Rate | Bid Rate | Ask Rate |
---|---|---|---|---|
JPY | 0.0433 | 0.0431 | 0.0436 | |
JPY | AED | 0.0234 | 0.0234 | 0.0234 |
JPY | AFN | 0.4597 | 0.4594 | 0.4600 |
JPY | ALL | 0.5980 | 0.5978 | 0.5983 |
JPY | AMD | 2.4735 | 2.4709 | 2.4761 |
JPY | ANG | 0.0114 | 0.0114 | 0.0114 |
JPY | AOA | 5.3102 | 5.3098 | 5.3106 |
JPY | ARS | 5.5673 | 5.5672 | 5.5675 |
JPY | AUD | 0.0097 | 0.0097 | 0.0097 |
JPY | AWG | 0.0115 | 0.0115 | 0.0116 |
JPY | AZN | 0.0108 | 0.0108 | 0.0108 |
JPY | BAM | 0.0116 | 0.0116 | 0.0117 |
JPY | BBD | 0.0127 | 0.0127 | 0.0128 |
JPY | BDT | 0.7018 | 0.7015 | 0.7021 |
JPY | BGN | 0.0116 | 0.0116 | 0.0116 |
JPY | BHD | 0.0024 | 0.0024 | 0.0024 |
JPY | BIF | 18.27 | 18.27 | 18.27 |
JPY | BMD | 0.0064 | 0.0064 | 0.0064 |
JPY | BND | 0.0087 | 0.0087 | 0.0087 |
JPY | BOB | 0.0442 | 0.0442 | 0.0442 |
JPY | BRL | 0.0328 | 0.0328 | 0.0328 |
JPY | BSD | 0.0064 | 0.0064 | 0.0064 |
JPY | BTN | 0.5310 | 0.5308 | 0.5313 |
JPY | BWP | 0.0879 | 0.0879 | 0.0879 |
JPY | BYR | 135.78 | 135.75 | 135.81 |
JPY | BZD | 0.0128 | 0.0128 | 0.0129 |
JPY | CAD | 0.0121 | 0.0121 | 0.0121 |
JPY | CAX | 0.0097 | 0.0097 | 0.0000 |
JPY | CDF | 17.77 | 17.77 | 17.77 |
JPY | CHF | 0.0111 | 0.0111 | 0.0111 |
JPY | CLP | 6.0525 | 6.0498 | 6.0552 |
JPY | CNY | 0.0462 | 0.0462 | 0.0462 |
JPY | COP | 25.21 | 25.18 | 25.24 |
JPY | CRC | 3.2260 | 3.2233 | 3.2286 |
JPY | CSD | 0.5828 | 0.5828 | 0.5828 |
JPY | CUC | 0.0078 | 0.0077 | 0.0078 |
JPY | CUP | 0.1530 | 0.1527 | 0.1532 |
JPY | CVE | 0.6551 | 0.6525 | 0.6577 |
JPY | CYP | 0.0025 | 0.0025 | 0.0025 |
JPY | CZK | 0.1495 | 0.1493 | 0.1498 |
JPY | DJF | 1.1379 | 1.1353 | 1.1404 |
JPY | DKK | 0.0443 | 0.0443 | 0.0443 |
JPY | DOP | 0.3734 | 0.3731 | 0.3736 |
JPY | DZD | 0.8619 | 0.8616 | 0.8621 |
JPY | EEK | 0.0744 | 0.0744 | 0.0745 |
JPY | EGP | 0.3053 | 0.3053 | 0.3053 |
JPY | ERN | 0.0996 | 0.0993 | 0.0998 |
JPY | ETB | 0.3641 | 0.3638 | 0.3643 |
JPY | EUR | 0.0059 | 0.0059 | 0.0059 |
JPY | FJD | 0.0146 | 0.0146 | 0.0147 |
JPY | FKP | 0.0051 | 0.0051 | 0.0051 |
JPY | GBP | 0.0051 | 0.0051 | 0.0051 |
JPY | GEL | 0.0171 | 0.0171 | 0.0171 |
JPY | GHC | 59.35 | 59.32 | 59.38 |
JPY | GIP | 0.0051 | 0.0051 | 0.0051 |
JPY | GMD | 0.4325 | 0.4322 | 0.4328 |
JPY | GNF | 54.56 | 54.56 | 54.56 |
JPY | GTQ | 0.0496 | 0.0493 | 0.0498 |
JPY | GYD | 1.3319 | 1.3294 | 1.3345 |
JPY | HKD | 0.0951 | 0.0951 | 0.0951 |
JPY | HNL | 0.1574 | 0.1571 | 0.1576 |
JPY | HRK | 0.0449 | 0.0448 | 0.0449 |
JPY | HTG | 0.8558 | 0.8556 | 0.8561 |
JPY | HUF | 2.3334 | 2.3308 | 2.3360 |
JPY | IDR | 103.31 | 103.18 | 103.44 |
JPY | ILS | 0.0243 | 0.0242 | 0.0243 |
JPY | INR | 0.5312 | 0.5306 | 0.5319 |
JPY | IQD | 8.3492 | 8.3236 | 8.3749 |
JPY | IRR | 267.71 | 267.68 | 267.74 |
JPY | ISK | 0.8902 | 0.8889 | 0.8915 |
JPY | JMD | 0.9950 | 0.9947 | 0.9953 |
JPY | JOD | 0.0045 | 0.0045 | 0.0045 |
JPY | KES | 0.8568 | 0.8542 | 0.8594 |
JPY | KGS | 0.5660 | 0.5657 | 0.5663 |
JPY | KHR | 25.86 | 25.83 | 25.88 |
JPY | KMF | 2.9202 | 2.9176 | 2.9228 |
JPY | KPW | 5.7362 | 5.7358 | 5.7366 |
JPY | KRW | 8.7640 | 8.7510 | 8.7769 |
JPY | KWD | 0.0020 | 0.0020 | 0.0020 |
JPY | KYD | 0.0052 | 0.0052 | 0.0052 |
JPY | KZT | 2.8229 | 2.8216 | 2.8243 |
JPY | LAK | 136.01 | 135.99 | 136.04 |
JPY | LBP | 570.75 | 570.74 | 570.77 |
JPY | LKR | 1.8847 | 1.8844 | 1.8850 |
JPY | LRD | 1.2325 | 1.2324 | 1.2325 |
JPY | LSL | 0.1210 | 0.1208 | 0.1213 |
JPY | LTL | 0.0225 | 0.0224 | 0.0225 |
JPY | LVL | 0.0042 | 0.0042 | 0.0042 |
JPY | LYD | 0.0310 | 0.0310 | 0.0310 |
JPY | MAD | 0.0644 | 0.0644 | 0.0645 |
JPY | MDL | 0.1131 | 0.1129 | 0.1134 |
JPY | MGA | 28.28 | 28.25 | 28.31 |
JPY | MKD | 0.3663 | 0.3660 | 0.3666 |
JPY | MMK | 13.35 | 13.35 | 13.36 |
JPY | MNT | 21.55 | 21.55 | 21.55 |
JPY | MOP | 0.0514 | 0.0511 | 0.0516 |
JPY | MRO | 2.3961 | 2.3948 | 2.3975 |
JPY | MTL | 0.0019 | 0.0019 | 0.0019 |
JPY | MUR | 0.2954 | 0.2952 | 0.2957 |
JPY | MVR | 0.0985 | 0.0983 | 0.0988 |
JPY | MWK | 11.05 | 11.05 | 11.05 |
JPY | MXN | 0.1095 | 0.1094 | 0.1095 |
JPY | MYR | 0.0304 | 0.0304 | 0.0304 |
JPY | MYX | 0.0283 | 0.0283 | 0.0283 |
JPY | MZM | 164.30 | 163.98 | 164.62 |
JPY | NAD | 0.1199 | 0.1196 | 0.1201 |
JPY | NGN | 8.4765 | 8.4737 | 8.4792 |
JPY | NIO | 0.2334 | 0.2332 | 0.2337 |
JPY | NOK | 0.0686 | 0.0685 | 0.0686 |
JPY | NOX | 0.0584 | 0.0584 | 0.0000 |
JPY | NPR | 0.8498 | 0.8472 | 0.8524 |
JPY | NZD | 0.0107 | 0.0107 | 0.0107 |
JPY | OMR | 0.0025 | 0.0025 | 0.0025 |
JPY | PAB | 0.0064 | 0.0064 | 0.0065 |
JPY | PEN | 0.0239 | 0.0238 | 0.0239 |
JPY | PHP | 0.3678 | 0.3676 | 0.3681 |
JPY | PKR | 1.7746 | 1.7743 | 1.7749 |
JPY | PLN | 0.0257 | 0.0257 | 0.0257 |
JPY | PYG | 47.53 | 47.53 | 47.53 |
JPY | QAR | 0.0232 | 0.0232 | 0.0232 |
JPY | RON | 0.0296 | 0.0295 | 0.0296 |
JPY | RUB | 0.5846 | 0.5843 | 0.5848 |
JPY | RUX | 3.2969 | 3.2965 | 3.2973 |
JPY | RWF | 8.2268 | 8.2240 | 8.2296 |
JPY | SAR | 0.0239 | 0.0239 | 0.0239 |
JPY | SBD | 0.0539 | 0.0539 | 0.0540 |
JPY | SCR | 0.0931 | 0.0931 | 0.0931 |
JPY | SDG | 3.8178 | 3.8177 | 3.8180 |
JPY | SEK | 0.0695 | 0.0694 | 0.0695 |
JPY | SGD | 0.0087 | 0.0087 | 0.0087 |
JPY | SHP | 0.0051 | 0.0051 | 0.0051 |
JPY | SIT | 1.2055 | 1.2052 | 1.2058 |
JPY | SKK | 0.1881 | 0.1878 | 0.1884 |
JPY | SLL | 144.19 | 144.18 | 144.20 |
JPY | SOS | 3.6387 | 3.6360 | 3.6413 |
JPY | SRD | 0.2150 | 0.2150 | 0.2150 |
JPY | STD | 143.89 | 143.86 | 143.92 |
JPY | SVC | 0.0558 | 0.0555 | 0.0560 |
JPY | SYP | 82.87 | 82.86 | 82.87 |
JPY | SZL | 0.1199 | 0.1196 | 0.1202 |
JPY | THB | 0.2354 | 0.2351 | 0.2357 |
JPY | TJS | 0.0697 | 0.0696 | 0.0697 |
JPY | TMM | 90.61 | 90.57 | 90.64 |
JPY | TND | 0.0200 | 0.0199 | 0.0200 |
JPY | TOP | 0.0150 | 0.0150 | 0.0151 |
JPY | TRY | 0.2069 | 0.2069 | 0.2070 |
JPY | TTD | 0.0434 | 0.0434 | 0.0434 |
JPY | TWD | 0.2079 | 0.2077 | 0.2082 |
JPY | TZS | 16.43 | 16.43 | 16.43 |
JPY | UAH | 0.2536 | 0.2536 | 0.2537 |
JPY | UGX | 24.30 | 24.28 | 24.33 |
JPY | USD | 0.0064 | 0.0064 | 0.0064 |
JPY | UYU | 0.2464 | 0.2461 | 0.2466 |
JPY | UZS | 80.66 | 80.63 | 80.68 |
JPY | VEB | 13.69 | 13.67 | 13.70 |
JPY | VEF | 0.0689 | 0.0689 | 0.0689 |
JPY | VND | 161.37 | 161.30 | 161.44 |
JPY | VUV | 0.7654 | 0.7629 | 0.7680 |
JPY | WST | 0.0176 | 0.0176 | 0.0176 |
JPY | XCD | 0.0172 | 0.0172 | 0.0172 |
JPY | XPF | 0.7090 | 0.7065 | 0.7116 |
JPY | YER | 1.5938 | 1.5912 | 1.5964 |
JPY | ZAR | 0.1199 | 0.1197 | 0.1201 |
JPY | ZMW | 0.1691 | 0.1690 | 0.1693 |
You are here: research > currencies