Company Announcements
Transaction in Own Shares
Related Companies
By LSE RNS
22nd May 2017
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 22nd May 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled.
Ordinary Shares
|
Date of Purchase |
22-May-17 |
|
Number of ordinary shares purchased |
112,500 |
|
Average price paid (GBp) |
3208.4677 |
|
Highest price paid |
3228.0000 |
|
Lowest price paid |
3194.5000 |
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February 2017.
In respect of this programme, Deutsche Bank AG, London Branch will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 1 March 2017 and 28 July 2017.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,381,327,051 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
ISIN: GB0007188757
Intermediary name: Deutsche Bank AG, London Branch
Intermediary Code: DEUTGB2L
Timezone: GMT
Currency: GBp
Aggregated Information
Date of purchase: 22nd May 2017
Number of ordinary shares purchased: 112,500
Volume weighted average price paid per share (p): 3208.4677
|
Transaction date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
22/05/2017 |
08:50:38 |
38 |
3196.0 |
XLON |
00488937665TRLO1 |
|
22/05/2017 |
08:50:38 |
140 |
3196.0 |
XLON |
00488937664TRLO1 |
|
22/05/2017 |
08:51:29 |
250 |
3196.0 |
XLON |
00488937881TRLO1 |
|
22/05/2017 |
08:52:26 |
127 |
3196.5 |
XLON |
00488938050TRLO1 |
|
22/05/2017 |
08:52:26 |
15 |
3196.5 |
XLON |
00488938049TRLO1 |
|
22/05/2017 |
08:52:39 |
202 |
3196.5 |
XLON |
00488938088TRLO1 |
|
22/05/2017 |
08:52:55 |
191 |
3195.5 |
XLON |
00488938196TRLO1 |
|
22/05/2017 |
08:54:04 |
102 |
3197.0 |
XLON |
00488938442TRLO1 |
|
22/05/2017 |
08:54:04 |
101 |
3197.0 |
XLON |
00488938441TRLO1 |
|
22/05/2017 |
08:54:43 |
195 |
3194.5 |
XLON |
00488938551TRLO1 |
|
22/05/2017 |
08:55:24 |
119 |
3195.5 |
XLON |
00488938773TRLO1 |
|
22/05/2017 |
08:55:24 |
4 |
3195.5 |
XLON |
00488938772TRLO1 |
|
22/05/2017 |
08:55:50 |
210 |
3195.0 |
XLON |
00488939028TRLO1 |
|
22/05/2017 |
08:56:43 |
227 |
3195.0 |
XLON |
00488939321TRLO1 |
|
22/05/2017 |
08:57:45 |
8 |
3196.5 |
XLON |
00488939748TRLO1 |
|
22/05/2017 |
08:59:00 |
11 |
3197.5 |
XLON |
00488940044TRLO1 |
|
22/05/2017 |
08:59:00 |
75 |
3197.5 |
XLON |
00488940043TRLO1 |
|
22/05/2017 |
08:59:00 |
157 |
3197.5 |
XLON |
00488940042TRLO1 |
|
22/05/2017 |
08:59:22 |
370 |
3197.0 |
XLON |
00488940172TRLO1 |
|
22/05/2017 |
08:59:52 |
186 |
3198.0 |
XLON |
00488940367TRLO1 |
|
22/05/2017 |
09:00:38 |
250 |
3199.5 |
XLON |
00488940528TRLO1 |
|
22/05/2017 |
09:01:10 |
39 |
3199.5 |
XLON |
00488940641TRLO1 |
|
22/05/2017 |
09:01:10 |
150 |
3199.5 |
XLON |
00488940640TRLO1 |
|
22/05/2017 |
09:01:29 |
63 |
3199.5 |
XLON |
00488940691TRLO1 |
|
22/05/2017 |
09:01:31 |
137 |
3199.5 |
XLON |
00488940694TRLO1 |
|
22/05/2017 |
09:02:01 |
175 |
3199.5 |
XLON |
00488940756TRLO1 |
|
22/05/2017 |
09:03:09 |
40 |
3202.0 |
XLON |
00488941081TRLO1 |
|
22/05/2017 |
09:03:09 |
135 |
3202.0 |
XLON |
00488941080TRLO1 |
|
22/05/2017 |
09:03:31 |
230 |
3201.0 |
XLON |
00488941176TRLO1 |
|
22/05/2017 |
09:04:44 |
200 |
3200.5 |
XLON |
00488941447TRLO1 |
|
22/05/2017 |
09:04:44 |
12 |
3200.5 |
XLON |
00488941449TRLO1 |
|
22/05/2017 |
09:05:21 |
60 |
3200.0 |
XLON |
00488941636TRLO1 |
|
22/05/2017 |
09:05:28 |
177 |
3200.0 |
XLON |
00488941662TRLO1 |
|
22/05/2017 |
09:05:29 |
176 |
3199.0 |
XLON |
00488941665TRLO1 |
|
22/05/2017 |
09:07:14 |
45 |
3200.5 |
XLON |
00488941997TRLO1 |
|
22/05/2017 |
09:07:14 |
138 |
3200.5 |
XLON |
00488941996TRLO1 |
|
22/05/2017 |
09:08:07 |
238 |
3201.0 |
XLON |
00488942221TRLO1 |
|
22/05/2017 |
09:08:51 |
119 |
3202.5 |
XLON |
00488942485TRLO1 |
|
22/05/2017 |
09:09:27 |
130 |
3203.0 |
XLON |
00488942705TRLO1 |
|
22/05/2017 |
09:10:07 |
139 |
3204.5 |
XLON |
00488942889TRLO1 |
|
22/05/2017 |
09:10:07 |
104 |
3204.5 |
XLON |
00488942888TRLO1 |
|
22/05/2017 |
09:10:38 |
290 |
3205.5 |
XLON |
00488943011TRLO1 |
|
22/05/2017 |
09:12:00 |
192 |
3204.5 |
XLON |
00488943336TRLO1 |
|
22/05/2017 |
09:12:39 |
47 |
3203.5 |
XLON |
00488943483TRLO1 |
|
22/05/2017 |
09:12:39 |
150 |
3203.5 |
XLON |
00488943482TRLO1 |
|
22/05/2017 |
09:12:39 |
74 |
3203.0 |
XLON |
00488943485TRLO1 |
|
22/05/2017 |
09:12:39 |
152 |
3203.0 |
XLON |
00488943484TRLO1 |
|
22/05/2017 |
09:14:01 |
240 |
3203.5 |
XLON |
00488943672TRLO1 |
|
22/05/2017 |
09:15:09 |
150 |
3202.5 |
XLON |
00488943950TRLO1 |
|
22/05/2017 |
09:15:29 |
76 |
3201.5 |
XLON |
00488944044TRLO1 |
|
22/05/2017 |
09:15:29 |
118 |
3201.5 |
XLON |
00488944045TRLO1 |
|
22/05/2017 |
09:16:07 |
195 |
3200.5 |
XLON |
00488944114TRLO1 |
|
22/05/2017 |
09:17:16 |
211 |
3202.5 |
XLON |
00488944301TRLO1 |
|
22/05/2017 |
09:17:18 |
141 |
3201.5 |
XLON |
00488944313TRLO1 |
|
22/05/2017 |
09:17:18 |
82 |
3201.5 |
XLON |
00488944314TRLO1 |
|
22/05/2017 |
09:18:47 |
198 |
3202.5 |
XLON |
00488944861TRLO1 |
|
22/05/2017 |
09:19:13 |
190 |
3201.0 |
XLON |
00488944927TRLO1 |
|
22/05/2017 |
09:19:51 |
188 |
3200.5 |
XLON |
00488945017TRLO1 |
|
22/05/2017 |
09:20:51 |
210 |
3202.0 |
XLON |
00488945191TRLO1 |
|
22/05/2017 |
09:22:23 |
186 |
3202.5 |
XLON |
00488945453TRLO1 |
|
22/05/2017 |
09:22:23 |
225 |
3202.0 |
XLON |
00488945454TRLO1 |
|
22/05/2017 |
09:23:52 |
119 |
3203.0 |
XLON |
00488945650TRLO1 |
|
22/05/2017 |
09:24:20 |
196 |
3204.5 |
XLON |
00488945733TRLO1 |
|
22/05/2017 |
09:25:13 |
310 |
3206.5 |
XLON |
00488945917TRLO1 |
|
22/05/2017 |
09:25:48 |
91 |
3206.0 |
XLON |
00488946020TRLO1 |
|
22/05/2017 |
09:27:18 |
241 |
3206.0 |
XLON |
00488946388TRLO1 |
|
22/05/2017 |
09:27:20 |
190 |
3205.0 |
XLON |
00488946391TRLO1 |
|
22/05/2017 |
09:28:55 |
220 |
3205.5 |
XLON |
00488946642TRLO1 |
|
22/05/2017 |
09:29:40 |
187 |
3205.0 |
XLON |
00488946816TRLO1 |
|
22/05/2017 |
09:30:44 |
36 |
3208.0 |
XLON |
00488947104TRLO1 |
|
22/05/2017 |
09:30:44 |
150 |
3208.0 |
XLON |
00488947103TRLO1 |
|
22/05/2017 |
09:31:18 |
31 |
3207.0 |
XLON |
00488947281TRLO1 |
|
22/05/2017 |
09:31:40 |
150 |
3207.0 |
XLON |
00488947361TRLO1 |
|
22/05/2017 |
09:31:40 |
150 |
3207.0 |
XLON |
00488947369TRLO1 |
|
22/05/2017 |
09:33:06 |
192 |
3208.0 |
XLON |
00488947789TRLO1 |
|
22/05/2017 |
09:34:00 |
104 |
3207.5 |
XLON |
00488947995TRLO1 |
|
22/05/2017 |
09:34:00 |
54 |
3207.5 |
XLON |
00488947994TRLO1 |
|
22/05/2017 |
09:34:36 |
128 |
3208.0 |
XLON |
00488948127TRLO1 |
|
22/05/2017 |
09:34:43 |
205 |
3207.0 |
XLON |
00488948150TRLO1 |
|
22/05/2017 |
09:36:01 |
187 |
3207.0 |
XLON |
00488948419TRLO1 |
|
22/05/2017 |
09:37:17 |
150 |
3208.5 |
XLON |
00488948576TRLO1 |
|
22/05/2017 |
09:37:17 |
150 |
3208.5 |
XLON |
00488948575TRLO1 |
|
22/05/2017 |
09:37:54 |
189 |
3207.0 |
XLON |
00488948680TRLO1 |
|
22/05/2017 |
09:38:37 |
18 |
3208.5 |
XLON |
00488948826TRLO1 |
|
22/05/2017 |
09:38:37 |
164 |
3208.5 |
XLON |
00488948827TRLO1 |
|
22/05/2017 |
09:39:52 |
68 |
3209.0 |
XLON |
00488949078TRLO1 |
|
22/05/2017 |
09:39:52 |
150 |
3209.0 |
XLON |
00488949077TRLO1 |
|
22/05/2017 |
09:40:05 |
180 |
3208.0 |
XLON |
00488949093TRLO1 |
|
22/05/2017 |
09:41:26 |
89 |
3209.0 |
XLON |
00488949299TRLO1 |
|
22/05/2017 |
09:41:45 |
186 |
3208.5 |
XLON |
00488949339TRLO1 |
|
22/05/2017 |
09:42:35 |
196 |
3209.5 |
XLON |
00488949493TRLO1 |
|
22/05/2017 |
09:42:51 |
190 |
3209.0 |
XLON |
00488949504TRLO1 |
|
22/05/2017 |
09:44:02 |
128 |
3209.5 |
XLON |
00488949707TRLO1 |
|
22/05/2017 |
09:44:02 |
92 |
3209.5 |
XLON |
00488949708TRLO1 |
|
22/05/2017 |
09:44:16 |
179 |
3209.0 |
XLON |
00488949741TRLO1 |
|
22/05/2017 |
09:45:38 |
180 |
3209.0 |
XLON |
00488949985TRLO1 |
|
22/05/2017 |
09:46:11 |
179 |
3207.5 |
XLON |
00488950058TRLO1 |
|
22/05/2017 |
09:48:30 |
250 |
3210.0 |
XLON |
00488950398TRLO1 |
|
22/05/2017 |
09:48:34 |
104 |
3210.0 |
XLON |
00488950414TRLO1 |
|
22/05/2017 |
09:49:04 |
80 |
3209.5 |
XLON |
00488950473TRLO1 |
|
22/05/2017 |
09:49:04 |
119 |
3209.5 |
XLON |
00488950472TRLO1 |
|
22/05/2017 |
09:50:00 |
215 |
3209.5 |
XLON |
00488950627TRLO1 |
|
22/05/2017 |
09:50:53 |
39 |
3210.0 |
XLON |
00488950783TRLO1 |
|
22/05/2017 |
09:50:53 |
170 |
3210.0 |
XLON |
00488950782TRLO1 |
|
22/05/2017 |
09:51:03 |
71 |
3209.5 |
XLON |
00488950840TRLO1 |
|
22/05/2017 |
09:51:22 |
180 |
3209.5 |
XLON |
00488950883TRLO1 |
|
22/05/2017 |
09:52:22 |
183 |
3208.0 |
XLON |
00488951078TRLO1 |
|
22/05/2017 |
09:53:17 |
182 |
3207.0 |
XLON |
00488951287TRLO1 |
|
22/05/2017 |
09:53:58 |
169 |
3208.0 |
XLON |
00488951454TRLO1 |
|
22/05/2017 |
09:53:58 |
22 |
3208.0 |
XLON |
00488951453TRLO1 |
|
22/05/2017 |
09:56:15 |
205 |
3207.5 |
XLON |
00488951845TRLO1 |
|
22/05/2017 |
09:56:15 |
9 |
3207.0 |
XLON |
00488951846TRLO1 |
|
22/05/2017 |
09:56:16 |
176 |
3207.0 |
XLON |
00488951850TRLO1 |
|
22/05/2017 |
09:57:12 |
97 |
3209.0 |
XLON |
00488951964TRLO1 |
|
22/05/2017 |
09:58:18 |
40 |
3210.5 |
XLON |
00488952099TRLO1 |
|
22/05/2017 |
09:58:18 |
190 |
3210.5 |
XLON |
00488952098TRLO1 |
|
22/05/2017 |
09:58:18 |
150 |
3210.5 |
XLON |
00488952101TRLO1 |
|
22/05/2017 |
09:58:18 |
118 |
3210.5 |
XLON |
00488952100TRLO1 |
|
22/05/2017 |
10:00:44 |
68 |
3210.5 |
XLON |
00488952666TRLO1 |
|
22/05/2017 |
10:00:44 |
130 |
3210.5 |
XLON |
00488952665TRLO1 |
|
22/05/2017 |
10:00:52 |
180 |
3210.0 |
XLON |
00488952697TRLO1 |
|
22/05/2017 |
10:01:30 |
138 |
3208.0 |
XLON |
00488952932TRLO1 |
|
22/05/2017 |
10:01:30 |
50 |
3208.0 |
XLON |
00488952931TRLO1 |
|
22/05/2017 |
10:02:44 |
40 |
3204.0 |
XLON |
00488953275TRLO1 |
|
22/05/2017 |
10:02:44 |
144 |
3204.0 |
XLON |
00488953276TRLO1 |
|
22/05/2017 |
10:03:29 |
2 |
3203.5 |
XLON |
00488953355TRLO1 |
|
22/05/2017 |
10:03:29 |
220 |
3203.5 |
XLON |
00488953356TRLO1 |
|
22/05/2017 |
10:04:42 |
141 |
3203.0 |
XLON |
00488953509TRLO1 |
|
22/05/2017 |
10:04:42 |
43 |
3203.0 |
XLON |
00488953508TRLO1 |
|
22/05/2017 |
10:05:37 |
74 |
3202.0 |
XLON |
00488953614TRLO1 |
|
22/05/2017 |
10:05:37 |
54 |
3202.0 |
XLON |
00488953613TRLO1 |
|
22/05/2017 |
10:05:37 |
55 |
3202.0 |
XLON |
00488953615TRLO1 |
|
22/05/2017 |
10:07:38 |
238 |
3204.0 |
XLON |
00488953996TRLO1 |
|
22/05/2017 |
10:07:55 |
252 |
3203.0 |
XLON |
00488954070TRLO1 |
|
22/05/2017 |
10:08:51 |
182 |
3202.5 |
XLON |
00488954193TRLO1 |
|
22/05/2017 |
10:10:10 |
190 |
3204.0 |
XLON |
00488954401TRLO1 |
|
22/05/2017 |
10:11:17 |
66 |
3204.0 |
XLON |
00488954687TRLO1 |
|
22/05/2017 |
10:11:17 |
100 |
3204.0 |
XLON |
00488954686TRLO1 |
|
22/05/2017 |
10:11:17 |
70 |
3204.0 |
XLON |
00488954685TRLO1 |
|
22/05/2017 |
10:11:35 |
200 |
3204.0 |
XLON |
00488954737TRLO1 |
|
22/05/2017 |
10:13:14 |
183 |
3206.0 |
XLON |
00488955057TRLO1 |
|
22/05/2017 |
10:14:38 |
250 |
3207.0 |
XLON |
00488955268TRLO1 |
|
22/05/2017 |
10:15:08 |
17 |
3206.0 |
XLON |
00488955334TRLO1 |
|
22/05/2017 |
10:15:08 |
185 |
3206.0 |
XLON |
00488955335TRLO1 |
|
22/05/2017 |
10:16:32 |
99 |
3206.0 |
XLON |
00488955614TRLO1 |
|
22/05/2017 |
10:16:32 |
120 |
3206.0 |
XLON |
00488955613TRLO1 |
|
22/05/2017 |
10:17:15 |
186 |
3205.5 |
XLON |
00488955717TRLO1 |
|
22/05/2017 |
10:18:32 |
181 |
3205.5 |
XLON |
00488955958TRLO1 |
|
22/05/2017 |
10:18:49 |
181 |
3204.5 |
XLON |
00488956163TRLO1 |
|
22/05/2017 |
10:20:21 |
193 |
3203.5 |
XLON |
00488956587TRLO1 |
|
22/05/2017 |
10:21:17 |
180 |
3203.0 |
XLON |
00488956853TRLO1 |
|
22/05/2017 |
10:22:33 |
198 |
3205.0 |
XLON |
00488957139TRLO1 |
|
22/05/2017 |
10:23:12 |
62 |
3204.5 |
XLON |
00488957292TRLO1 |
|
22/05/2017 |
10:23:12 |
132 |
3204.5 |
XLON |
00488957291TRLO1 |
|
22/05/2017 |
10:24:13 |
89 |
3204.0 |
XLON |
00488957534TRLO1 |
|
22/05/2017 |
10:24:13 |
100 |
3204.0 |
XLON |
00488957533TRLO1 |
|
22/05/2017 |
10:25:08 |
31 |
3205.0 |
XLON |
00488957706TRLO1 |
|
22/05/2017 |
10:25:08 |
150 |
3205.0 |
XLON |
00488957705TRLO1 |
|
22/05/2017 |
10:26:12 |
17 |
3206.0 |
XLON |
00488958146TRLO1 |
|
22/05/2017 |
10:26:12 |
49 |
3206.0 |
XLON |
00488958145TRLO1 |
|
22/05/2017 |
10:26:12 |
130 |
3206.0 |
XLON |
00488958144TRLO1 |
|
22/05/2017 |
10:27:32 |
235 |
3207.0 |
XLON |
00488958585TRLO1 |
|
22/05/2017 |
10:28:55 |
240 |
3209.5 |
XLON |
00488958751TRLO1 |
|
22/05/2017 |
10:30:00 |
28 |
3208.5 |
XLON |
00488958917TRLO1 |
|
22/05/2017 |
10:30:00 |
100 |
3208.5 |
XLON |
00488958916TRLO1 |
|
22/05/2017 |
10:30:00 |
25 |
3208.5 |
XLON |
00488958915TRLO1 |
|
22/05/2017 |
10:30:46 |
190 |
3208.5 |
XLON |
00488959314TRLO1 |
|
22/05/2017 |
10:31:55 |
198 |
3208.5 |
XLON |
00488959468TRLO1 |
|
22/05/2017 |
10:32:09 |
184 |
3207.5 |
XLON |
00488959490TRLO1 |
|
22/05/2017 |
10:32:09 |
1 |
3207.5 |
XLON |
00488959489TRLO1 |
|
22/05/2017 |
10:33:42 |
182 |
3206.5 |
XLON |
00488959981TRLO1 |
|
22/05/2017 |
10:34:51 |
207 |
3206.5 |
XLON |
00488960088TRLO1 |
|
22/05/2017 |
10:35:54 |
67 |
3205.5 |
XLON |
00488960228TRLO1 |
|
22/05/2017 |
10:35:54 |
130 |
3205.5 |
XLON |
00488960227TRLO1 |
|
22/05/2017 |
10:36:31 |
189 |
3203.5 |
XLON |
00488960467TRLO1 |
|
22/05/2017 |
10:37:58 |
181 |
3203.0 |
XLON |
00488960855TRLO1 |
|
22/05/2017 |
10:38:59 |
180 |
3203.0 |
XLON |
00488961063TRLO1 |
|
22/05/2017 |
10:40:10 |
222 |
3205.0 |
XLON |
00488961351TRLO1 |
|
22/05/2017 |
10:41:12 |
31 |
3205.5 |
XLON |
00488961632TRLO1 |
|
22/05/2017 |
10:41:12 |
75 |
3205.5 |
XLON |
00488961631TRLO1 |
|
22/05/2017 |
10:41:12 |
100 |
3205.5 |
XLON |
00488961630TRLO1 |
|
22/05/2017 |
10:42:08 |
14 |
3204.0 |
XLON |
00488961787TRLO1 |
|
22/05/2017 |
10:42:08 |
173 |
3204.0 |
XLON |
00488961788TRLO1 |
|
22/05/2017 |
10:43:18 |
100 |
3204.0 |
XLON |
00488962090TRLO1 |
|
22/05/2017 |
10:43:18 |
13 |
3204.0 |
XLON |
00488962089TRLO1 |
|
22/05/2017 |
10:43:46 |
184 |
3204.0 |
XLON |
00488962240TRLO1 |
|
22/05/2017 |
10:44:45 |
167 |
3203.5 |
XLON |
00488962449TRLO1 |
|
22/05/2017 |
10:45:33 |
179 |
3203.0 |
XLON |
00488962553TRLO1 |
|
22/05/2017 |
10:46:03 |
182 |
3202.5 |
XLON |
00488962654TRLO1 |
|
22/05/2017 |
10:47:00 |
184 |
3203.0 |
XLON |
00488962882TRLO1 |
|
22/05/2017 |
10:49:19 |
226 |
3203.5 |
XLON |
00488963367TRLO1 |
|
22/05/2017 |
10:50:06 |
75 |
3203.5 |
XLON |
00488963482TRLO1 |
|
22/05/2017 |
10:50:06 |
140 |
3203.5 |
XLON |
00488963481TRLO1 |
|
22/05/2017 |
10:51:16 |
67 |
3203.0 |
XLON |
00488963731TRLO1 |
|
22/05/2017 |
10:51:16 |
100 |
3203.0 |
XLON |
00488963730TRLO1 |
|
22/05/2017 |
10:51:16 |
75 |
3203.0 |
XLON |
00488963729TRLO1 |
|
22/05/2017 |
10:51:50 |
69 |
3202.0 |
XLON |
00488963852TRLO1 |
|
22/05/2017 |
10:51:56 |
80 |
3201.5 |
XLON |
00488963897TRLO1 |
|
22/05/2017 |
10:51:56 |
41 |
3201.5 |
XLON |
00488963896TRLO1 |
|
22/05/2017 |
10:51:56 |
65 |
3201.5 |
XLON |
00488963895TRLO1 |
|
22/05/2017 |
10:53:47 |
198 |
3202.5 |
XLON |
00488964162TRLO1 |
|
22/05/2017 |
10:54:43 |
192 |
3203.5 |
XLON |
00488964418TRLO1 |
|
22/05/2017 |
10:55:49 |
48 |
3202.5 |
XLON |
00488964555TRLO1 |
|
22/05/2017 |
10:55:49 |
75 |
3202.5 |
XLON |
00488964554TRLO1 |
|
22/05/2017 |
10:55:49 |
75 |
3202.5 |
XLON |
00488964552TRLO1 |
|
22/05/2017 |
10:56:47 |
57 |
3204.5 |
XLON |
00488964752TRLO1 |
|
22/05/2017 |
10:56:47 |
75 |
3204.5 |
XLON |
00488964751TRLO1 |
|
22/05/2017 |
10:56:47 |
75 |
3204.5 |
XLON |
00488964750TRLO1 |
|
22/05/2017 |
10:57:42 |
170 |
3203.5 |
XLON |
00488964893TRLO1 |
|
22/05/2017 |
10:59:02 |
54 |
3204.0 |
XLON |
00488965095TRLO1 |
|
22/05/2017 |
10:59:02 |
32 |
3204.0 |
XLON |
00488965094TRLO1 |
|
22/05/2017 |
10:59:02 |
143 |
3204.0 |
XLON |
00488965096TRLO1 |
|
22/05/2017 |
10:59:54 |
28 |
3204.0 |
XLON |
00488965217TRLO1 |
|
22/05/2017 |
11:00:26 |
110 |
3204.5 |
XLON |
00488965392TRLO1 |
|
22/05/2017 |
11:00:26 |
100 |
3204.5 |
XLON |
00488965391TRLO1 |
|
22/05/2017 |
11:00:46 |
100 |
3204.5 |
XLON |
00488965442TRLO1 |
|
22/05/2017 |
11:01:38 |
100 |
3205.0 |
XLON |
00488965570TRLO1 |
|
22/05/2017 |
11:01:44 |
100 |
3205.0 |
XLON |
00488965584TRLO1 |
|
22/05/2017 |
11:02:13 |
122 |
3205.0 |
XLON |
00488965665TRLO1 |
|
22/05/2017 |
11:02:50 |
51 |
3205.5 |
XLON |
00488965759TRLO1 |
|
22/05/2017 |
11:02:50 |
140 |
3205.5 |
XLON |
00488965758TRLO1 |
|
22/05/2017 |
11:03:27 |
255 |
3206.0 |
XLON |
00488965885TRLO1 |
|
22/05/2017 |
11:05:21 |
240 |
3208.5 |
XLON |
00488966519TRLO1 |
|
22/05/2017 |
11:05:21 |
230 |
3209.0 |
XLON |
00488966520TRLO1 |
|
22/05/2017 |
11:07:44 |
183 |
3207.5 |
XLON |
00488966902TRLO1 |
|
22/05/2017 |
11:09:09 |
198 |
3207.0 |
XLON |
00488967102TRLO1 |
|
22/05/2017 |
11:10:21 |
245 |
3207.0 |
XLON |
00488967347TRLO1 |
|
22/05/2017 |
11:11:31 |
57 |
3206.0 |
XLON |
00488967504TRLO1 |
|
22/05/2017 |
11:11:31 |
128 |
3206.0 |
XLON |
00488967505TRLO1 |
|
22/05/2017 |
11:12:35 |
183 |
3206.5 |
XLON |
00488967613TRLO1 |
|
22/05/2017 |
11:13:56 |
98 |
3206.0 |
XLON |
00488967877TRLO1 |
|
22/05/2017 |
11:13:56 |
100 |
3206.0 |
XLON |
00488967876TRLO1 |
|
22/05/2017 |
11:15:15 |
226 |
3206.0 |
XLON |
00488968097TRLO1 |
|
22/05/2017 |
11:16:18 |
187 |
3204.5 |
XLON |
00488968350TRLO1 |
|
22/05/2017 |
11:17:33 |
62 |
3205.5 |
XLON |
00488968526TRLO1 |
|
22/05/2017 |
11:17:33 |
75 |
3205.5 |
XLON |
00488968525TRLO1 |
|
22/05/2017 |
11:17:33 |
56 |
3205.5 |
XLON |
00488968524TRLO1 |
|
22/05/2017 |
11:18:45 |
81 |
3204.5 |
XLON |
00488968849TRLO1 |
|
22/05/2017 |
11:18:45 |
100 |
3204.5 |
XLON |
00488968848TRLO1 |
|
22/05/2017 |
11:19:39 |
184 |
3204.0 |
XLON |
00488968940TRLO1 |
|
22/05/2017 |
11:20:58 |
182 |
3204.5 |
XLON |
00488969222TRLO1 |
|
22/05/2017 |
11:22:34 |
249 |
3205.5 |
XLON |
00488969548TRLO1 |
|
22/05/2017 |
11:23:53 |
198 |
3208.0 |
XLON |
00488969742TRLO1 |
|
22/05/2017 |
11:25:08 |
184 |
3207.0 |
XLON |
00488969973TRLO1 |
|
22/05/2017 |
11:26:25 |
203 |
3207.5 |
XLON |
00488970328TRLO1 |
|
22/05/2017 |
11:27:49 |
125 |
3208.0 |
XLON |
00488970529TRLO1 |
|
22/05/2017 |
11:28:15 |
183 |
3206.5 |
XLON |
00488970601TRLO1 |
|
22/05/2017 |
11:29:54 |
74 |
3207.0 |
XLON |
00488970937TRLO1 |
|
22/05/2017 |
11:29:54 |
119 |
3207.0 |
XLON |
00488970936TRLO1 |
|
22/05/2017 |
11:29:54 |
8 |
3207.0 |
XLON |
00488970935TRLO1 |
|
22/05/2017 |
11:30:28 |
195 |
3205.5 |
XLON |
00488971080TRLO1 |
|
22/05/2017 |
11:33:14 |
225 |
3205.5 |
XLON |
00488971574TRLO1 |
|
22/05/2017 |
11:33:50 |
75 |
3205.5 |
XLON |
00488971720TRLO1 |
|
22/05/2017 |
11:33:50 |
111 |
3205.5 |
XLON |
00488971721TRLO1 |
|
22/05/2017 |
11:35:00 |
101 |
3203.5 |
XLON |
00488972124TRLO1 |
|
22/05/2017 |
11:35:00 |
88 |
3203.5 |
XLON |
00488972125TRLO1 |
|
22/05/2017 |
11:37:05 |
230 |
3206.0 |
XLON |
00488972541TRLO1 |
|
22/05/2017 |
11:38:16 |
210 |
3205.5 |
XLON |
00488972680TRLO1 |
|
22/05/2017 |
11:39:33 |
75 |
3205.5 |
XLON |
00488972978TRLO1 |
|
22/05/2017 |
11:39:33 |
75 |
3205.5 |
XLON |
00488972979TRLO1 |
|
22/05/2017 |
11:39:33 |
49 |
3205.5 |
XLON |
00488972980TRLO1 |
|
22/05/2017 |
11:40:56 |
236 |
3207.0 |
XLON |
00488973299TRLO1 |
|
22/05/2017 |
11:42:55 |
154 |
3208.0 |
XLON |
00488973805TRLO1 |
|
22/05/2017 |
11:43:53 |
225 |
3209.0 |
XLON |
00488974012TRLO1 |
|
22/05/2017 |
11:45:16 |
67 |
3209.0 |
XLON |
00488974276TRLO1 |
|
22/05/2017 |
11:45:16 |
28 |
3209.0 |
XLON |
00488974277TRLO1 |
|
22/05/2017 |
11:45:16 |
100 |
3209.0 |
XLON |
00488974278TRLO1 |
|
22/05/2017 |
11:45:16 |
4 |
3209.0 |
XLON |
00488974279TRLO1 |
|
22/05/2017 |
11:47:01 |
215 |
3209.5 |
XLON |
00488974542TRLO1 |
|
22/05/2017 |
11:47:01 |
23 |
3209.5 |
XLON |
00488974543TRLO1 |
|
22/05/2017 |
11:47:38 |
39 |
3209.0 |
XLON |
00488974602TRLO1 |
|
22/05/2017 |
11:47:38 |
171 |
3209.0 |
XLON |
00488974603TRLO1 |
|
22/05/2017 |
11:49:41 |
100 |
3209.5 |
XLON |
00488975061TRLO1 |
|
22/05/2017 |
11:49:41 |
75 |
3209.5 |
XLON |
00488975062TRLO1 |
|
22/05/2017 |
11:49:41 |
35 |
3209.5 |
XLON |
00488975063TRLO1 |
|
22/05/2017 |
11:50:18 |
187 |
3208.5 |
XLON |
00488975212TRLO1 |
|
22/05/2017 |
11:51:31 |
182 |
3207.5 |
XLON |
00488975490TRLO1 |
|
22/05/2017 |
11:53:33 |
106 |
3210.0 |
XLON |
00488975828TRLO1 |
|
22/05/2017 |
11:53:45 |
100 |
3210.0 |
XLON |
00488975853TRLO1 |
|
22/05/2017 |
11:54:48 |
53 |
3210.0 |
XLON |
00488976034TRLO1 |
|
22/05/2017 |
11:54:48 |
49 |
3210.0 |
XLON |
00488976035TRLO1 |
|
22/05/2017 |
11:54:48 |
119 |
3210.0 |
XLON |
00488976036TRLO1 |
|
22/05/2017 |
11:54:48 |
16 |
3210.0 |
XLON |
00488976037TRLO1 |
|
22/05/2017 |
11:55:59 |
130 |
3210.0 |
XLON |
00488976329TRLO1 |
|
22/05/2017 |
11:57:00 |
90 |
3210.0 |
XLON |
00488976622TRLO1 |
|
22/05/2017 |
11:57:00 |
120 |
3210.0 |
XLON |
00488976623TRLO1 |
|
22/05/2017 |
11:57:51 |
188 |
3209.0 |
XLON |
00488976868TRLO1 |
|
22/05/2017 |
11:59:21 |
83 |
3208.5 |
XLON |
00488977160TRLO1 |
|
22/05/2017 |
11:59:55 |
198 |
3208.0 |
XLON |
00488977390TRLO1 |
|
22/05/2017 |
12:02:06 |
500 |
3210.0 |
XLON |
00488977891TRLO1 |
|
22/05/2017 |
12:02:06 |
14 |
3210.0 |
XLON |
00488977892TRLO1 |
|
22/05/2017 |
12:02:44 |
190 |
3208.0 |
XLON |
00488978312TRLO1 |
|
22/05/2017 |
12:04:14 |
200 |
3209.0 |
XLON |
00488978820TRLO1 |
|
22/05/2017 |
12:05:01 |
191 |
3206.5 |
XLON |
00488979078TRLO1 |
|
22/05/2017 |
12:07:52 |
307 |
3208.0 |
XLON |
00488979813TRLO1 |
|
22/05/2017 |
12:07:52 |
30 |
3208.0 |
XLON |
00488979814TRLO1 |
|
22/05/2017 |
12:09:05 |
187 |
3209.5 |
XLON |
00488980082TRLO1 |
|
22/05/2017 |
12:09:57 |
29 |
3209.5 |
XLON |
00488980226TRLO1 |
|
22/05/2017 |
12:09:57 |
154 |
3209.5 |
XLON |
00488980227TRLO1 |
|
22/05/2017 |
12:11:24 |
231 |
3211.0 |
XLON |
00488980567TRLO1 |
|
22/05/2017 |
12:12:27 |
157 |
3210.0 |
XLON |
00488980805TRLO1 |
|
22/05/2017 |
12:14:03 |
185 |
3210.0 |
XLON |
00488981088TRLO1 |
|
22/05/2017 |
12:15:30 |
18 |
3210.0 |
XLON |
00488981460TRLO1 |
|
22/05/2017 |
12:15:30 |
75 |
3210.0 |
XLON |
00488981461TRLO1 |
|
22/05/2017 |
12:15:30 |
100 |
3210.0 |
XLON |
00488981462TRLO1 |
|
22/05/2017 |
12:15:30 |
13 |
3210.0 |
XLON |
00488981463TRLO1 |
|
22/05/2017 |
12:16:56 |
210 |
3210.5 |
XLON |
00488981795TRLO1 |
|
22/05/2017 |
12:17:53 |
182 |
3210.5 |
XLON |
00488982133TRLO1 |
|
22/05/2017 |
12:20:11 |
150 |
3210.0 |
XLON |
00488982953TRLO1 |
|
22/05/2017 |
12:20:11 |
49 |
3210.0 |
XLON |
00488982954TRLO1 |
|
22/05/2017 |
12:20:24 |
197 |
3209.5 |
XLON |
00488982997TRLO1 |
|
22/05/2017 |
12:22:04 |
205 |
3210.0 |
XLON |
00488983377TRLO1 |
|
22/05/2017 |
12:23:58 |
189 |
3209.0 |
XLON |
00488983950TRLO1 |
|
22/05/2017 |
12:25:29 |
283 |
3209.5 |
XLON |
00488984404TRLO1 |
|
22/05/2017 |
12:26:24 |
199 |
3208.5 |
XLON |
00488984626TRLO1 |
|
22/05/2017 |
12:28:06 |
208 |
3209.5 |
XLON |
00488985028TRLO1 |
|
22/05/2017 |
12:30:00 |
248 |
3209.0 |
XLON |
00488985624TRLO1 |
|
22/05/2017 |
12:31:43 |
250 |
3209.0 |
XLON |
00488985987TRLO1 |
|
22/05/2017 |
12:34:07 |
211 |
3209.0 |
XLON |
00488986541TRLO1 |
|
22/05/2017 |
12:34:07 |
14 |
3209.0 |
XLON |
00488986542TRLO1 |
|
22/05/2017 |
12:34:53 |
80 |
3209.0 |
XLON |
00488986679TRLO1 |
|
22/05/2017 |
12:34:53 |
120 |
3209.0 |
XLON |
00488986680TRLO1 |
|
22/05/2017 |
12:36:13 |
30 |
3209.0 |
XLON |
00488987196TRLO1 |
|
22/05/2017 |
12:36:13 |
173 |
3209.0 |
XLON |
00488987197TRLO1 |
|
22/05/2017 |
12:36:53 |
182 |
3208.0 |
XLON |
00488987285TRLO1 |
|
22/05/2017 |
12:39:00 |
195 |
3208.5 |
XLON |
00488987934TRLO1 |
|
22/05/2017 |
12:40:21 |
206 |
3208.0 |
XLON |
00488988167TRLO1 |
|
22/05/2017 |
12:44:03 |
75 |
3208.0 |
XLON |
00488988729TRLO1 |
|
22/05/2017 |
12:44:03 |
75 |
3208.0 |
XLON |
00488988730TRLO1 |
|
22/05/2017 |
12:44:03 |
100 |
3208.0 |
XLON |
00488988731TRLO1 |
|
22/05/2017 |
12:44:08 |
240 |
3207.5 |
XLON |
00488988747TRLO1 |
|
22/05/2017 |
12:46:54 |
54 |
3208.0 |
XLON |
00488989402TRLO1 |
|
22/05/2017 |
12:46:54 |
146 |
3208.0 |
XLON |
00488989403TRLO1 |
|
22/05/2017 |
12:47:04 |
35 |
3208.0 |
XLON |
00488989440TRLO1 |
|
22/05/2017 |
12:47:04 |
165 |
3208.0 |
XLON |
00488989441TRLO1 |
|
22/05/2017 |
12:49:38 |
255 |
3208.0 |
XLON |
00488989965TRLO1 |
|
22/05/2017 |
12:50:26 |
75 |
3208.5 |
XLON |
00488990080TRLO1 |
|
22/05/2017 |
12:50:26 |
75 |
3208.5 |
XLON |
00488990081TRLO1 |
|
22/05/2017 |
12:50:26 |
73 |
3208.5 |
XLON |
00488990082TRLO1 |
|
22/05/2017 |
12:52:03 |
175 |
3209.0 |
XLON |
00488990466TRLO1 |
|
22/05/2017 |
12:52:03 |
59 |
3209.0 |
XLON |
00488990467TRLO1 |
|
22/05/2017 |
12:53:23 |
100 |
3210.0 |
XLON |
00488990649TRLO1 |
|
22/05/2017 |
12:54:03 |
150 |
3209.5 |
XLON |
00488990908TRLO1 |
|
22/05/2017 |
12:54:03 |
39 |
3209.5 |
XLON |
00488990910TRLO1 |
|
22/05/2017 |
12:54:55 |
211 |
3208.0 |
XLON |
00488991098TRLO1 |
|
22/05/2017 |
12:56:50 |
189 |
3209.0 |
XLON |
00488991632TRLO1 |
|
22/05/2017 |
12:58:16 |
182 |
3209.0 |
XLON |
00488992022TRLO1 |
|
22/05/2017 |
12:59:34 |
100 |
3208.5 |
XLON |
00488992334TRLO1 |
|
22/05/2017 |
13:00:34 |
36 |
3208.0 |
XLON |
00488992485TRLO1 |
|
22/05/2017 |
13:00:55 |
184 |
3207.5 |
XLON |
00488992557TRLO1 |
|
22/05/2017 |
13:01:36 |
184 |
3209.5 |
XLON |
00488992750TRLO1 |
|
22/05/2017 |
13:03:09 |
200 |
3210.0 |
XLON |
00488993024TRLO1 |
|
22/05/2017 |
13:04:00 |
35 |
3210.0 |
XLON |
00488993188TRLO1 |
|
22/05/2017 |
13:04:36 |
100 |
3209.5 |
XLON |
00488993342TRLO1 |
|
22/05/2017 |
13:04:45 |
185 |
3209.0 |
XLON |
00488993368TRLO1 |
|
22/05/2017 |
13:06:07 |
172 |
3209.5 |
XLON |
00488993758TRLO1 |
|
22/05/2017 |
13:06:07 |
50 |
3209.5 |
XLON |
00488993759TRLO1 |
|
22/05/2017 |
13:07:25 |
100 |
3208.5 |
XLON |
00488993963TRLO1 |
|
22/05/2017 |
13:07:25 |
93 |
3208.5 |
XLON |
00488993964TRLO1 |
|
22/05/2017 |
13:08:23 |
36 |
3207.5 |
XLON |
00488994115TRLO1 |
|
22/05/2017 |
13:08:23 |
151 |
3207.5 |
XLON |
00488994116TRLO1 |
|
22/05/2017 |
13:09:39 |
190 |
3209.0 |
XLON |
00488994487TRLO1 |
|
22/05/2017 |
13:10:46 |
183 |
3205.5 |
XLON |
00488994739TRLO1 |
|
22/05/2017 |
13:13:01 |
204 |
3206.5 |
XLON |
00488995209TRLO1 |
|
22/05/2017 |
13:14:10 |
220 |
3207.0 |
XLON |
00488995425TRLO1 |
|
22/05/2017 |
13:16:13 |
100 |
3205.5 |
XLON |
00488995836TRLO1 |
|
22/05/2017 |
13:16:13 |
75 |
3205.5 |
XLON |
00488995837TRLO1 |
|
22/05/2017 |
13:17:08 |
183 |
3205.0 |
XLON |
00488995999TRLO1 |
|
22/05/2017 |
13:18:35 |
75 |
3205.5 |
XLON |
00488996312TRLO1 |
|
22/05/2017 |
13:18:35 |
131 |
3205.5 |
XLON |
00488996313TRLO1 |
|
22/05/2017 |
13:19:52 |
217 |
3204.0 |
XLON |
00488996532TRLO1 |
|
22/05/2017 |
13:22:09 |
250 |
3207.5 |
XLON |
00488997090TRLO1 |
|
22/05/2017 |
13:22:09 |
25 |
3207.5 |
XLON |
00488997091TRLO1 |
|
22/05/2017 |
13:22:54 |
184 |
3207.0 |
XLON |
00488997223TRLO1 |
|
22/05/2017 |
13:24:45 |
185 |
3209.5 |
XLON |
00488997477TRLO1 |
|
22/05/2017 |
13:26:30 |
26 |
3211.0 |
XLON |
00488997744TRLO1 |
|
22/05/2017 |
13:26:44 |
169 |
3211.0 |
XLON |
00488997779TRLO1 |
|
22/05/2017 |
13:28:02 |
49 |
3212.5 |
XLON |
00488997978TRLO1 |
|
22/05/2017 |
13:28:09 |
250 |
3212.5 |
XLON |
00488997999TRLO1 |
|
22/05/2017 |
13:28:09 |
31 |
3212.5 |
XLON |
00488998000TRLO1 |
|
22/05/2017 |
13:29:10 |
3 |
3211.5 |
XLON |
00488998214TRLO1 |
|
22/05/2017 |
13:31:17 |
12 |
3213.5 |
XLON |
00488998578TRLO1 |
|
22/05/2017 |
13:31:17 |
250 |
3213.5 |
XLON |
00488998579TRLO1 |
|
22/05/2017 |
13:31:21 |
250 |
3213.5 |
XLON |
00488998593TRLO1 |
|
22/05/2017 |
13:31:24 |
235 |
3213.0 |
XLON |
00488998605TRLO1 |
|
22/05/2017 |
13:33:09 |
218 |
3213.5 |
XLON |
00488998918TRLO1 |
|
22/05/2017 |
13:34:04 |
118 |
3214.0 |
XLON |
00488999148TRLO1 |
|
22/05/2017 |
13:34:23 |
10 |
3214.0 |
XLON |
00488999225TRLO1 |
|
22/05/2017 |
13:34:23 |
213 |
3214.0 |
XLON |
00488999228TRLO1 |
|
22/05/2017 |
13:35:10 |
160 |
3214.0 |
XLON |
00488999360TRLO1 |
|
22/05/2017 |
13:35:10 |
85 |
3214.0 |
XLON |
00488999361TRLO1 |
|
22/05/2017 |
13:35:37 |
181 |
3213.0 |
XLON |
00488999488TRLO1 |
|
22/05/2017 |
13:36:21 |
185 |
3211.0 |
XLON |
00488999716TRLO1 |
|
22/05/2017 |
13:37:58 |
98 |
3211.5 |
XLON |
00489000201TRLO1 |
|
22/05/2017 |
13:38:50 |
113 |
3211.5 |
XLON |
00489000354TRLO1 |
|
22/05/2017 |
13:38:50 |
32 |
3211.5 |
XLON |
00489000355TRLO1 |
|
22/05/2017 |
13:38:50 |
65 |
3211.5 |
XLON |
00489000356TRLO1 |
|
22/05/2017 |
13:39:54 |
195 |
3211.5 |
XLON |
00489000494TRLO1 |
|
22/05/2017 |
13:40:13 |
68 |
3212.5 |
XLON |
00489000578TRLO1 |
|
22/05/2017 |
13:40:13 |
116 |
3212.5 |
XLON |
00489000579TRLO1 |
|
22/05/2017 |
13:41:07 |
170 |
3214.0 |
XLON |
00489000792TRLO1 |
|
22/05/2017 |
13:41:07 |
17 |
3214.0 |
XLON |
00489000793TRLO1 |
|
22/05/2017 |
13:41:20 |
185 |
3213.0 |
XLON |
00489000851TRLO1 |
|
22/05/2017 |
13:43:27 |
250 |
3214.0 |
XLON |
00489001320TRLO1 |
|
22/05/2017 |
13:43:27 |
11 |
3214.0 |
XLON |
00489001321TRLO1 |
|
22/05/2017 |
13:44:23 |
100 |
3214.0 |
XLON |
00489001532TRLO1 |
|
22/05/2017 |
13:44:23 |
100 |
3214.0 |
XLON |
00489001533TRLO1 |
|
22/05/2017 |
13:45:28 |
51 |
3213.5 |
XLON |
00489001770TRLO1 |
|
22/05/2017 |
13:45:28 |
69 |
3213.5 |
XLON |
00489001771TRLO1 |
|
22/05/2017 |
13:45:28 |
69 |
3213.5 |
XLON |
00489001772TRLO1 |
|
22/05/2017 |
13:45:28 |
12 |
3213.5 |
XLON |
00489001773TRLO1 |
|
22/05/2017 |
13:46:25 |
212 |
3214.0 |
XLON |
00489001908TRLO1 |
|
22/05/2017 |
13:47:14 |
185 |
3213.5 |
XLON |
00489002099TRLO1 |
|
22/05/2017 |
13:47:51 |
187 |
3212.0 |
XLON |
00489002198TRLO1 |
|
22/05/2017 |
13:49:57 |
251 |
3213.5 |
XLON |
00489002556TRLO1 |
|
22/05/2017 |
13:50:40 |
100 |
3216.5 |
XLON |
00489002676TRLO1 |
|
22/05/2017 |
13:50:40 |
122 |
3216.5 |
XLON |
00489002677TRLO1 |
|
22/05/2017 |
13:51:34 |
77 |
3220.0 |
XLON |
00489002921TRLO1 |
|
22/05/2017 |
13:51:34 |
68 |
3220.0 |
XLON |
00489002922TRLO1 |
|
22/05/2017 |
13:51:34 |
40 |
3220.0 |
XLON |
00489002923TRLO1 |
|
22/05/2017 |
13:52:50 |
193 |
3218.0 |
XLON |
00489003219TRLO1 |
|
22/05/2017 |
13:53:35 |
185 |
3216.0 |
XLON |
00489003371TRLO1 |
|
22/05/2017 |
13:54:45 |
20 |
3213.5 |
XLON |
00489003592TRLO1 |
|
22/05/2017 |
13:54:54 |
174 |
3213.5 |
XLON |
00489003603TRLO1 |
|
22/05/2017 |
13:55:16 |
195 |
3212.0 |
XLON |
00489003689TRLO1 |
|
22/05/2017 |
13:57:10 |
199 |
3214.0 |
XLON |
00489004019TRLO1 |
|
22/05/2017 |
13:58:51 |
203 |
3217.5 |
XLON |
00489004466TRLO1 |
|
22/05/2017 |
13:59:17 |
205 |
3216.0 |
XLON |
00489004581TRLO1 |
|
22/05/2017 |
13:59:51 |
187 |
3208.0 |
XLON |
00489004891TRLO1 |
|
22/05/2017 |
14:00:39 |
185 |
3209.0 |
XLON |
00489005235TRLO1 |
|
22/05/2017 |
14:01:46 |
188 |
3210.5 |
XLON |
00489005579TRLO1 |
|
22/05/2017 |
14:02:47 |
200 |
3210.5 |
XLON |
00489005811TRLO1 |
|
22/05/2017 |
14:03:30 |
192 |
3210.0 |
XLON |
00489006019TRLO1 |
|
22/05/2017 |
14:04:32 |
188 |
3208.5 |
XLON |
00489006398TRLO1 |
|
22/05/2017 |
14:05:14 |
190 |
3209.5 |
XLON |
00489006641TRLO1 |
|
22/05/2017 |
14:07:08 |
170 |
3211.0 |
XLON |
00489007306TRLO1 |
|
22/05/2017 |
14:07:08 |
33 |
3211.0 |
XLON |
00489007307TRLO1 |
|
22/05/2017 |
14:08:13 |
223 |
3212.5 |
XLON |
00489007649TRLO1 |
|
22/05/2017 |
14:09:17 |
140 |
3212.0 |
XLON |
00489007990TRLO1 |
|
22/05/2017 |
14:09:17 |
63 |
3212.0 |
XLON |
00489007991TRLO1 |
|
22/05/2017 |
14:10:33 |
17 |
3214.0 |
XLON |
00489008335TRLO1 |
|
22/05/2017 |
14:10:33 |
211 |
3214.0 |
XLON |
00489008336TRLO1 |
|
22/05/2017 |
14:11:11 |
250 |
3217.5 |
XLON |
00489008621TRLO1 |
|
22/05/2017 |
14:12:31 |
169 |
3221.0 |
XLON |
00489008967TRLO1 |
|
22/05/2017 |
14:12:31 |
38 |
3221.0 |
XLON |
00489008968TRLO1 |
|
22/05/2017 |
14:13:29 |
8 |
3221.5 |
XLON |
00489009218TRLO1 |
|
22/05/2017 |
14:13:29 |
157 |
3221.5 |
XLON |
00489009219TRLO1 |
|
22/05/2017 |
14:13:42 |
186 |
3220.5 |
XLON |
00489009277TRLO1 |
|
22/05/2017 |
14:14:48 |
116 |
3221.0 |
XLON |
00489009607TRLO1 |
|
22/05/2017 |
14:14:48 |
74 |
3221.0 |
XLON |
00489009608TRLO1 |
|
22/05/2017 |
14:16:39 |
150 |
3221.5 |
XLON |
00489010263TRLO1 |
|
22/05/2017 |
14:17:11 |
77 |
3221.5 |
XLON |
00489010367TRLO1 |
|
22/05/2017 |
14:17:25 |
235 |
3221.0 |
XLON |
00489010457TRLO1 |
|
22/05/2017 |
14:18:26 |
133 |
3220.5 |
XLON |
00489010796TRLO1 |
|
22/05/2017 |
14:19:41 |
250 |
3222.5 |
XLON |
00489011277TRLO1 |
|
22/05/2017 |
14:19:41 |
63 |
3222.5 |
XLON |
00489011278TRLO1 |
|
22/05/2017 |
14:20:45 |
205 |
3222.5 |
XLON |
00489011553TRLO1 |
|
22/05/2017 |
14:21:33 |
100 |
3223.0 |
XLON |
00489011760TRLO1 |
|
22/05/2017 |
14:22:06 |
202 |
3223.5 |
XLON |
00489011907TRLO1 |
|
22/05/2017 |
14:22:28 |
190 |
3223.5 |
XLON |
00489012010TRLO1 |
|
22/05/2017 |
14:24:32 |
250 |
3223.5 |
XLON |
00489012602TRLO1 |
|
22/05/2017 |
14:24:51 |
188 |
3223.0 |
XLON |
00489012693TRLO1 |
|
22/05/2017 |
14:26:40 |
250 |
3220.5 |
XLON |
00489013327TRLO1 |
|
22/05/2017 |
14:26:40 |
18 |
3220.5 |
XLON |
00489013329TRLO1 |
|
22/05/2017 |
14:27:48 |
250 |
3223.0 |
XLON |
00489013821TRLO1 |
|
22/05/2017 |
14:27:53 |
184 |
3222.0 |
XLON |
00489013840TRLO1 |
|
22/05/2017 |
14:27:53 |
7 |
3222.0 |
XLON |
00489013841TRLO1 |
|
22/05/2017 |
14:29:13 |
185 |
3219.0 |
XLON |
00489014313TRLO1 |
|
22/05/2017 |
14:30:00 |
210 |
3221.0 |
XLON |
00489014592TRLO1 |
|
22/05/2017 |
14:30:01 |
105 |
3220.0 |
XLON |
00489014597TRLO1 |
|
22/05/2017 |
14:30:01 |
125 |
3220.0 |
XLON |
00489014598TRLO1 |
|
22/05/2017 |
14:30:31 |
33 |
3224.0 |
XLON |
00489014878TRLO1 |
|
22/05/2017 |
14:30:31 |
155 |
3224.0 |
XLON |
00489014879TRLO1 |
|
22/05/2017 |
14:31:47 |
250 |
3228.0 |
XLON |
00489015464TRLO1 |
|
22/05/2017 |
14:31:52 |
85 |
3227.5 |
XLON |
00489015576TRLO1 |
|
22/05/2017 |
14:31:52 |
150 |
3227.5 |
XLON |
00489015577TRLO1 |
|
22/05/2017 |
14:32:04 |
15 |
3227.0 |
XLON |
00489015724TRLO1 |
|
22/05/2017 |
14:32:04 |
192 |
3227.0 |
XLON |
00489015725TRLO1 |
|
22/05/2017 |
14:32:25 |
159 |
3227.0 |
XLON |
00489015842TRLO1 |
|
22/05/2017 |
14:33:02 |
190 |
3227.0 |
XLON |
00489016020TRLO1 |
|
22/05/2017 |
14:33:14 |
185 |
3224.5 |
XLON |
00489016098TRLO1 |
|
22/05/2017 |
14:33:54 |
2 |
3221.0 |
XLON |
00489016347TRLO1 |
|
22/05/2017 |
14:33:57 |
190 |
3221.0 |
XLON |
00489016375TRLO1 |
|
22/05/2017 |
14:34:25 |
194 |
3219.0 |
XLON |
00489016731TRLO1 |
|
22/05/2017 |
14:34:49 |
195 |
3218.5 |
XLON |
00489017020TRLO1 |
|
22/05/2017 |
14:35:03 |
198 |
3217.0 |
XLON |
00489017114TRLO1 |
|
22/05/2017 |
14:35:43 |
150 |
3220.5 |
XLON |
00489017353TRLO1 |
|
22/05/2017 |
14:36:29 |
203 |
3224.0 |
XLON |
00489017634TRLO1 |
|
22/05/2017 |
14:36:55 |
235 |
3223.5 |
XLON |
00489017813TRLO1 |
|
22/05/2017 |
14:37:29 |
100 |
3223.5 |
XLON |
00489018105TRLO1 |
|
22/05/2017 |
14:37:29 |
90 |
3223.0 |
XLON |
00489018110TRLO1 |
|
22/05/2017 |
14:37:29 |
122 |
3223.0 |
XLON |
00489018111TRLO1 |
|
22/05/2017 |
14:37:53 |
102 |
3222.5 |
XLON |
00489018301TRLO1 |
|
22/05/2017 |
14:37:53 |
105 |
3222.5 |
XLON |
00489018302TRLO1 |
|
22/05/2017 |
14:38:41 |
195 |
3222.0 |
XLON |
00489018595TRLO1 |
|
22/05/2017 |
14:39:14 |
200 |
3222.0 |
XLON |
00489018904TRLO1 |
|
22/05/2017 |
14:39:14 |
30 |
3222.0 |
XLON |
00489018905TRLO1 |
|
22/05/2017 |
14:39:52 |
192 |
3223.5 |
XLON |
00489019315TRLO1 |
|
22/05/2017 |
14:39:58 |
156 |
3222.5 |
XLON |
00489019362TRLO1 |
|
22/05/2017 |
14:39:58 |
99 |
3222.5 |
XLON |
00489019363TRLO1 |
|
22/05/2017 |
14:40:25 |
194 |
3221.0 |
XLON |
00489019560TRLO1 |
|
22/05/2017 |
14:40:41 |
28 |
3218.5 |
XLON |
00489019646TRLO1 |
|
22/05/2017 |
14:40:41 |
161 |
3218.5 |
XLON |
00489019647TRLO1 |
|
22/05/2017 |
14:41:21 |
153 |
3217.5 |
XLON |
00489019860TRLO1 |
|
22/05/2017 |
14:41:21 |
40 |
3217.5 |
XLON |
00489019861TRLO1 |
|
22/05/2017 |
14:41:52 |
41 |
3214.5 |
XLON |
00489020112TRLO1 |
|
22/05/2017 |
14:41:52 |
145 |
3214.5 |
XLON |
00489020113TRLO1 |
|
22/05/2017 |
14:42:40 |
255 |
3217.5 |
XLON |
00489020493TRLO1 |
|
22/05/2017 |
14:43:19 |
235 |
3218.5 |
XLON |
00489020799TRLO1 |
|
22/05/2017 |
14:43:40 |
215 |
3219.0 |
XLON |
00489020879TRLO1 |
|
22/05/2017 |
14:44:31 |
169 |
3221.0 |
XLON |
00489021205TRLO1 |
|
22/05/2017 |
14:44:45 |
185 |
3221.5 |
XLON |
00489021252TRLO1 |
|
22/05/2017 |
14:45:47 |
271 |
3224.5 |
XLON |
00489021860TRLO1 |
|
22/05/2017 |
14:46:10 |
212 |
3224.0 |
XLON |
00489022040TRLO1 |
|
22/05/2017 |
14:46:11 |
57 |
3223.5 |
XLON |
00489022042TRLO1 |
|
22/05/2017 |
14:46:11 |
13 |
3223.5 |
XLON |
00489022043TRLO1 |
|
22/05/2017 |
14:46:20 |
190 |
3222.0 |
XLON |
00489022128TRLO1 |
|
22/05/2017 |
14:47:15 |
98 |
3219.5 |
XLON |
00489022460TRLO1 |
|
22/05/2017 |
14:47:15 |
91 |
3219.5 |
XLON |
00489022461TRLO1 |
|
22/05/2017 |
14:47:23 |
187 |
3219.0 |
XLON |
00489022532TRLO1 |
|
22/05/2017 |
14:48:35 |
30 |
3218.0 |
XLON |
00489023074TRLO1 |
|
22/05/2017 |
14:48:54 |
250 |
3220.0 |
XLON |
00489023203TRLO1 |
|
22/05/2017 |
14:48:54 |
301 |
3219.5 |
XLON |
00489023204TRLO1 |
|
22/05/2017 |
14:50:19 |
250 |
3219.5 |
XLON |
00489023920TRLO1 |
|
22/05/2017 |
14:50:19 |
53 |
3219.5 |
XLON |
00489023921TRLO1 |
|
22/05/2017 |
14:50:25 |
221 |
3219.0 |
XLON |
00489023967TRLO1 |
|
22/05/2017 |
14:51:17 |
186 |
3217.0 |
XLON |
00489024392TRLO1 |
|
22/05/2017 |
14:51:44 |
10 |
3219.0 |
XLON |
00489024625TRLO1 |
|
22/05/2017 |
14:51:44 |
240 |
3219.0 |
XLON |
00489024626TRLO1 |
|
22/05/2017 |
14:52:04 |
194 |
3218.0 |
XLON |
00489024876TRLO1 |
|
22/05/2017 |
14:52:56 |
185 |
3217.5 |
XLON |
00489025267TRLO1 |
|
22/05/2017 |
14:53:09 |
99 |
3216.5 |
XLON |
00489025321TRLO1 |
|
22/05/2017 |
14:53:09 |
88 |
3216.5 |
XLON |
00489025322TRLO1 |
|
22/05/2017 |
14:53:49 |
187 |
3216.0 |
XLON |
00489025574TRLO1 |
|
22/05/2017 |
14:54:25 |
191 |
3214.5 |
XLON |
00489025869TRLO1 |
|
22/05/2017 |
14:54:38 |
185 |
3212.0 |
XLON |
00489025978TRLO1 |
|
22/05/2017 |
14:55:03 |
189 |
3215.5 |
XLON |
00489026136TRLO1 |
|
22/05/2017 |
14:56:13 |
78 |
3214.0 |
XLON |
00489026601TRLO1 |
|
22/05/2017 |
14:56:13 |
110 |
3214.0 |
XLON |
00489026602TRLO1 |
|
22/05/2017 |
14:56:14 |
210 |
3213.5 |
XLON |
00489026608TRLO1 |
|
22/05/2017 |
14:57:14 |
270 |
3211.5 |
XLON |
00489027110TRLO1 |
|
22/05/2017 |
14:58:17 |
107 |
3212.0 |
XLON |
00489027544TRLO1 |
|
22/05/2017 |
14:58:17 |
119 |
3212.0 |
XLON |
00489027546TRLO1 |
|
22/05/2017 |
14:58:20 |
63 |
3211.0 |
XLON |
00489027571TRLO1 |
|
22/05/2017 |
14:58:20 |
148 |
3211.0 |
XLON |
00489027572TRLO1 |
|
22/05/2017 |
14:59:13 |
206 |
3213.0 |
XLON |
00489027981TRLO1 |
|
22/05/2017 |
14:59:31 |
79 |
3214.0 |
XLON |
00489028048TRLO1 |
|
22/05/2017 |
14:59:38 |
161 |
3214.0 |
XLON |
00489028090TRLO1 |
|
22/05/2017 |
14:59:49 |
240 |
3215.0 |
XLON |
00489028110TRLO1 |
|
22/05/2017 |
15:00:18 |
199 |
3215.0 |
XLON |
00489028345TRLO1 |
|
22/05/2017 |
15:01:06 |
170 |
3216.0 |
XLON |
00489028755TRLO1 |
|
22/05/2017 |
15:01:06 |
60 |
3216.0 |
XLON |
00489028756TRLO1 |
|
22/05/2017 |
15:01:25 |
201 |
3215.5 |
XLON |
00489028860TRLO1 |
|
22/05/2017 |
15:01:28 |
187 |
3214.5 |
XLON |
00489028883TRLO1 |
|
22/05/2017 |
15:02:56 |
250 |
3214.5 |
XLON |
00489029405TRLO1 |
|
22/05/2017 |
15:02:56 |
169 |
3214.5 |
XLON |
00489029406TRLO1 |
|
22/05/2017 |
15:03:29 |
17 |
3215.5 |
XLON |
00489029563TRLO1 |
|
22/05/2017 |
15:03:29 |
278 |
3215.5 |
XLON |
00489029564TRLO1 |
|
22/05/2017 |
15:04:05 |
203 |
3216.0 |
XLON |
00489029756TRLO1 |
|
22/05/2017 |
15:04:28 |
195 |
3217.0 |
XLON |
00489029862TRLO1 |
|
22/05/2017 |
15:05:08 |
203 |
3218.5 |
XLON |
00489030215TRLO1 |
|
22/05/2017 |
15:05:15 |
249 |
3219.5 |
XLON |
00489030312TRLO1 |
|
22/05/2017 |
15:05:44 |
100 |
3221.0 |
XLON |
00489030620TRLO1 |
|
22/05/2017 |
15:05:44 |
102 |
3221.0 |
XLON |
00489030621TRLO1 |
|
22/05/2017 |
15:05:47 |
215 |
3220.0 |
XLON |
00489030677TRLO1 |
|
22/05/2017 |
15:06:10 |
199 |
3220.0 |
XLON |
00489030808TRLO1 |
|
22/05/2017 |
15:06:35 |
190 |
3215.0 |
XLON |
00489031016TRLO1 |
|
22/05/2017 |
15:07:19 |
235 |
3216.0 |
XLON |
00489031369TRLO1 |
|
22/05/2017 |
15:08:26 |
42 |
3215.0 |
XLON |
00489031794TRLO1 |
|
22/05/2017 |
15:08:26 |
174 |
3215.5 |
XLON |
00489031795TRLO1 |
|
22/05/2017 |
15:08:26 |
177 |
3215.0 |
XLON |
00489031796TRLO1 |
|
22/05/2017 |
15:09:10 |
200 |
3215.0 |
XLON |
00489032096TRLO1 |
|
22/05/2017 |
15:09:10 |
40 |
3215.0 |
XLON |
00489032097TRLO1 |
|
22/05/2017 |
15:09:42 |
186 |
3214.5 |
XLON |
00489032287TRLO1 |
|
22/05/2017 |
15:09:42 |
240 |
3214.0 |
XLON |
00489032288TRLO1 |
|
22/05/2017 |
15:11:04 |
212 |
3213.5 |
XLON |
00489032817TRLO1 |
|
22/05/2017 |
15:11:05 |
225 |
3213.0 |
XLON |
00489032821TRLO1 |
|
22/05/2017 |
15:11:41 |
185 |
3212.0 |
XLON |
00489033042TRLO1 |
|
22/05/2017 |
15:11:46 |
213 |
3211.5 |
XLON |
00489033071TRLO1 |
|
22/05/2017 |
15:12:17 |
13 |
3210.0 |
XLON |
00489033247TRLO1 |
|
22/05/2017 |
15:12:17 |
176 |
3210.0 |
XLON |
00489033248TRLO1 |
|
22/05/2017 |
15:12:40 |
186 |
3208.5 |
XLON |
00489033444TRLO1 |
|
22/05/2017 |
15:13:32 |
185 |
3207.0 |
XLON |
00489033862TRLO1 |
|
22/05/2017 |
15:14:23 |
74 |
3206.5 |
XLON |
00489034265TRLO1 |
|
22/05/2017 |
15:14:30 |
320 |
3206.0 |
XLON |
00489034349TRLO1 |
|
22/05/2017 |
15:14:48 |
190 |
3205.0 |
XLON |
00489034524TRLO1 |
|
22/05/2017 |
15:15:18 |
189 |
3205.5 |
XLON |
00489034790TRLO1 |
|
22/05/2017 |
15:16:18 |
185 |
3204.5 |
XLON |
00489035187TRLO1 |
|
22/05/2017 |
15:16:33 |
26 |
3203.5 |
XLON |
00489035329TRLO1 |
|
22/05/2017 |
15:16:35 |
110 |
3203.5 |
XLON |
00489035338TRLO1 |
|
22/05/2017 |
15:16:35 |
19 |
3203.5 |
XLON |
00489035339TRLO1 |
|
22/05/2017 |
15:16:35 |
52 |
3203.5 |
XLON |
00489035340TRLO1 |
|
22/05/2017 |
15:17:22 |
220 |
3203.0 |
XLON |
00489035833TRLO1 |
|
22/05/2017 |
15:17:33 |
210 |
3202.5 |
XLON |
00489035921TRLO1 |
|
22/05/2017 |
15:18:55 |
202 |
3205.0 |
XLON |
00489036426TRLO1 |
|
22/05/2017 |
15:19:01 |
235 |
3204.5 |
XLON |
00489036447TRLO1 |
|
22/05/2017 |
15:19:58 |
239 |
3207.0 |
XLON |
00489036838TRLO1 |
|
22/05/2017 |
15:19:58 |
1 |
3207.0 |
XLON |
00489036839TRLO1 |
|
22/05/2017 |
15:20:25 |
205 |
3207.0 |
XLON |
00489037006TRLO1 |
|
22/05/2017 |
15:20:39 |
237 |
3206.5 |
XLON |
00489037081TRLO1 |
|
22/05/2017 |
15:21:23 |
255 |
3205.5 |
XLON |
00489037377TRLO1 |
|
22/05/2017 |
15:21:45 |
91 |
3203.5 |
XLON |
00489037534TRLO1 |
|
22/05/2017 |
15:22:22 |
255 |
3205.0 |
XLON |
00489037879TRLO1 |
|
22/05/2017 |
15:23:20 |
235 |
3204.5 |
XLON |
00489038209TRLO1 |
|
22/05/2017 |
15:23:22 |
218 |
3204.0 |
XLON |
00489038232TRLO1 |
|
22/05/2017 |
15:23:56 |
185 |
3203.5 |
XLON |
00489038554TRLO1 |
|
22/05/2017 |
15:24:58 |
186 |
3206.0 |
XLON |
00489038955TRLO1 |
|
22/05/2017 |
15:25:01 |
30 |
3205.0 |
XLON |
00489038969TRLO1 |
|
22/05/2017 |
15:25:01 |
165 |
3205.0 |
XLON |
00489038970TRLO1 |
|
22/05/2017 |
15:26:03 |
195 |
3206.0 |
XLON |
00489039416TRLO1 |
|
22/05/2017 |
15:26:05 |
166 |
3205.5 |
XLON |
00489039444TRLO1 |
|
22/05/2017 |
15:26:05 |
59 |
3205.5 |
XLON |
00489039445TRLO1 |
|
22/05/2017 |
15:27:28 |
150 |
3209.0 |
XLON |
00489040041TRLO1 |
|
22/05/2017 |
15:27:35 |
199 |
3209.5 |
XLON |
00489040078TRLO1 |
|
22/05/2017 |
15:27:48 |
210 |
3208.5 |
XLON |
00489040168TRLO1 |
|
22/05/2017 |
15:28:21 |
72 |
3208.5 |
XLON |
00489040422TRLO1 |
|
22/05/2017 |
15:28:21 |
116 |
3208.5 |
XLON |
00489040424TRLO1 |
|
22/05/2017 |
15:28:57 |
205 |
3208.0 |
XLON |
00489040623TRLO1 |
|
22/05/2017 |
15:29:27 |
195 |
3209.0 |
XLON |
00489040845TRLO1 |
|
22/05/2017 |
15:30:47 |
190 |
3211.5 |
XLON |
00489041783TRLO1 |
|
22/05/2017 |
15:30:58 |
203 |
3212.0 |
XLON |
00489041905TRLO1 |
|
22/05/2017 |
15:30:59 |
265 |
3211.0 |
XLON |
00489041913TRLO1 |
|
22/05/2017 |
15:31:27 |
6 |
3209.5 |
XLON |
00489042165TRLO1 |
|
22/05/2017 |
15:31:27 |
107 |
3209.5 |
XLON |
00489042166TRLO1 |
|
22/05/2017 |
15:31:27 |
95 |
3209.5 |
XLON |
00489042167TRLO1 |
|
22/05/2017 |
15:31:58 |
199 |
3208.0 |
XLON |
00489042431TRLO1 |
|
22/05/2017 |
15:33:03 |
205 |
3204.5 |
XLON |
00489042903TRLO1 |
|
22/05/2017 |
15:33:03 |
205 |
3204.0 |
XLON |
00489042904TRLO1 |
|
22/05/2017 |
15:33:37 |
185 |
3204.0 |
XLON |
00489043088TRLO1 |
|
22/05/2017 |
15:34:08 |
187 |
3203.5 |
XLON |
00489043324TRLO1 |
|
22/05/2017 |
15:34:40 |
202 |
3200.0 |
XLON |
00489043745TRLO1 |
|
22/05/2017 |
15:34:58 |
186 |
3199.5 |
XLON |
00489043888TRLO1 |
|
22/05/2017 |
15:35:35 |
240 |
3201.5 |
XLON |
00489044112TRLO1 |
|
22/05/2017 |
15:36:09 |
218 |
3199.5 |
XLON |
00489044433TRLO1 |
|
22/05/2017 |
15:36:32 |
193 |
3200.5 |
XLON |
00489044631TRLO1 |
|
22/05/2017 |
15:37:31 |
235 |
3199.0 |
XLON |
00489045169TRLO1 |
|
22/05/2017 |
15:38:33 |
143 |
3204.0 |
XLON |
00489045690TRLO1 |
|
22/05/2017 |
15:38:43 |
21 |
3204.5 |
XLON |
00489045747TRLO1 |
|
22/05/2017 |
15:38:43 |
191 |
3204.5 |
XLON |
00489045748TRLO1 |
|
22/05/2017 |
15:38:51 |
71 |
3203.5 |
XLON |
00489045806TRLO1 |
|
22/05/2017 |
15:38:51 |
239 |
3203.5 |
XLON |
00489045807TRLO1 |
|
22/05/2017 |
15:40:17 |
280 |
3206.5 |
XLON |
00489046365TRLO1 |
|
22/05/2017 |
15:40:17 |
204 |
3206.5 |
XLON |
00489046371TRLO1 |
|
22/05/2017 |
15:40:47 |
65 |
3205.0 |
XLON |
00489046657TRLO1 |
|
22/05/2017 |
15:41:26 |
126 |
3205.0 |
XLON |
00489046923TRLO1 |
|
22/05/2017 |
15:41:26 |
79 |
3205.0 |
XLON |
00489046924TRLO1 |
|
22/05/2017 |
15:41:53 |
205 |
3204.0 |
XLON |
00489047093TRLO1 |
|
22/05/2017 |
15:42:00 |
138 |
3203.5 |
XLON |
00489047135TRLO1 |
|
22/05/2017 |
15:42:00 |
54 |
3203.5 |
XLON |
00489047136TRLO1 |
|
22/05/2017 |
15:42:31 |
55 |
3203.0 |
XLON |
00489047365TRLO1 |
|
22/05/2017 |
15:42:31 |
131 |
3203.0 |
XLON |
00489047366TRLO1 |
|
22/05/2017 |
15:43:07 |
199 |
3200.5 |
XLON |
00489047608TRLO1 |
|
22/05/2017 |
15:44:18 |
310 |
3201.0 |
XLON |
00489048111TRLO1 |
|
22/05/2017 |
15:44:18 |
150 |
3201.5 |
XLON |
00489048112TRLO1 |
|
22/05/2017 |
15:44:18 |
92 |
3201.5 |
XLON |
00489048113TRLO1 |
|
22/05/2017 |
15:45:14 |
235 |
3201.0 |
XLON |
00489048478TRLO1 |
|
22/05/2017 |
15:45:34 |
213 |
3200.5 |
XLON |
00489048634TRLO1 |
|
22/05/2017 |
15:46:16 |
205 |
3202.0 |
XLON |
00489048929TRLO1 |
|
22/05/2017 |
15:46:39 |
117 |
3200.5 |
XLON |
00489049027TRLO1 |
|
22/05/2017 |
15:46:39 |
91 |
3200.5 |
XLON |
00489049028TRLO1 |
|
22/05/2017 |
15:47:18 |
202 |
3198.5 |
XLON |
00489049330TRLO1 |
|
22/05/2017 |
15:47:46 |
190 |
3198.5 |
XLON |
00489049497TRLO1 |
|
22/05/2017 |
15:49:00 |
100 |
3197.5 |
XLON |
00489049923TRLO1 |
|
22/05/2017 |
15:49:04 |
230 |
3197.0 |
XLON |
00489049951TRLO1 |
|
22/05/2017 |
15:49:25 |
193 |
3196.5 |
XLON |
00489050111TRLO1 |
|
22/05/2017 |
15:50:07 |
209 |
3196.5 |
XLON |
00489050572TRLO1 |
|
22/05/2017 |
15:50:14 |
207 |
3195.5 |
XLON |
00489050644TRLO1 |
|
22/05/2017 |
15:51:15 |
250 |
3196.0 |
XLON |
00489051292TRLO1 |
|
22/05/2017 |
15:51:37 |
196 |
3195.0 |
XLON |
00489051484TRLO1 |
|
22/05/2017 |
15:51:40 |
106 |
3194.5 |
XLON |
00489051513TRLO1 |
|
22/05/2017 |
15:52:48 |
100 |
3197.0 |
XLON |
00489052065TRLO1 |
|
22/05/2017 |
15:52:50 |
16 |
3196.5 |
XLON |
00489052078TRLO1 |
|
22/05/2017 |
15:52:50 |
152 |
3196.5 |
XLON |
00489052079TRLO1 |
|
22/05/2017 |
15:52:50 |
107 |
3196.5 |
XLON |
00489052080TRLO1 |
|
22/05/2017 |
15:53:40 |
100 |
3197.0 |
XLON |
00489052383TRLO1 |
|
22/05/2017 |
15:53:50 |
212 |
3197.0 |
XLON |
00489052457TRLO1 |
|
22/05/2017 |
15:53:51 |
225 |
3196.5 |
XLON |
00489052463TRLO1 |
|
22/05/2017 |
15:54:56 |
86 |
3199.0 |
XLON |
00489052906TRLO1 |
|
22/05/2017 |
15:55:08 |
205 |
3198.5 |
XLON |
00489052935TRLO1 |
|
22/05/2017 |
15:55:24 |
200 |
3198.0 |
XLON |
00489053003TRLO1 |
|
22/05/2017 |
15:55:45 |
203 |
3197.5 |
XLON |
00489053143TRLO1 |
|
22/05/2017 |
15:56:59 |
122 |
3199.5 |
XLON |
00489053712TRLO1 |
|
22/05/2017 |
15:56:59 |
48 |
3199.5 |
XLON |
00489053713TRLO1 |
|
22/05/2017 |
15:57:34 |
250 |
3200.5 |
XLON |
00489053847TRLO1 |
|
22/05/2017 |
15:57:57 |
150 |
3201.0 |
XLON |
00489054064TRLO1 |
|
22/05/2017 |
15:57:57 |
55 |
3201.5 |
XLON |
00489054065TRLO1 |
|
22/05/2017 |
15:58:15 |
275 |
3200.5 |
XLON |
00489054181TRLO1 |
|
22/05/2017 |
15:59:14 |
100 |
3201.0 |
XLON |
00489054632TRLO1 |
|
22/05/2017 |
15:59:56 |
250 |
3203.0 |
XLON |
00489055109TRLO1 |
|
22/05/2017 |
16:00:02 |
80 |
3203.0 |
XLON |
00489055180TRLO1 |
|
22/05/2017 |
16:00:02 |
127 |
3203.0 |
XLON |
00489055181TRLO1 |
|
22/05/2017 |
16:00:04 |
310 |
3202.0 |
XLON |
00489055190TRLO1 |
|
22/05/2017 |
16:01:17 |
250 |
3201.5 |
XLON |
00489055828TRLO1 |
|
22/05/2017 |
16:01:45 |
100 |
3201.5 |
XLON |
00489055933TRLO1 |
|
22/05/2017 |
16:01:45 |
92 |
3201.5 |
XLON |
00489055934TRLO1 |
|
22/05/2017 |
16:02:18 |
195 |
3202.0 |
XLON |
00489056175TRLO1 |
|
22/05/2017 |
16:02:24 |
47 |
3201.0 |
XLON |
00489056205TRLO1 |
|
22/05/2017 |
16:02:24 |
188 |
3201.0 |
XLON |
00489056206TRLO1 |
|
22/05/2017 |
16:02:34 |
47 |
3199.5 |
XLON |
00489056265TRLO1 |
|
22/05/2017 |
16:02:34 |
143 |
3199.5 |
XLON |
00489056266TRLO1 |
|
22/05/2017 |
16:03:28 |
169 |
3199.0 |
XLON |
00489056647TRLO1 |
|
22/05/2017 |
16:03:28 |
23 |
3199.0 |
XLON |
00489056648TRLO1 |
|
22/05/2017 |
16:04:15 |
223 |
3200.0 |
XLON |
00489056843TRLO1 |
|
22/05/2017 |
16:04:45 |
204 |
3200.0 |
XLON |
00489057118TRLO1 |
|
22/05/2017 |
16:04:49 |
10 |
3199.5 |
XLON |
00489057126TRLO1 |
|
22/05/2017 |
16:04:49 |
221 |
3199.5 |
XLON |
00489057127TRLO1 |
|
22/05/2017 |
16:05:35 |
260 |
3202.0 |
XLON |
00489057483TRLO1 |
|
22/05/2017 |
16:06:18 |
198 |
3201.0 |
XLON |
00489057923TRLO1 |
|
22/05/2017 |
16:06:47 |
191 |
3201.5 |
XLON |
00489058134TRLO1 |
|
22/05/2017 |
16:06:49 |
50 |
3201.0 |
XLON |
00489058138TRLO1 |
|
22/05/2017 |
16:06:49 |
89 |
3201.0 |
XLON |
00489058139TRLO1 |
|
22/05/2017 |
16:06:49 |
81 |
3201.0 |
XLON |
00489058140TRLO1 |
|
22/05/2017 |
16:07:12 |
26 |
3200.0 |
XLON |
00489058295TRLO1 |
|
22/05/2017 |
16:07:12 |
164 |
3200.0 |
XLON |
00489058296TRLO1 |
|
22/05/2017 |
16:08:44 |
250 |
3201.5 |
XLON |
00489058771TRLO1 |
|
22/05/2017 |
16:08:53 |
237 |
3201.5 |
XLON |
00489058821TRLO1 |
|
22/05/2017 |
16:08:59 |
215 |
3201.0 |
XLON |
00489058845TRLO1 |
|
22/05/2017 |
16:10:05 |
200 |
3202.5 |
XLON |
00489059314TRLO1 |
|
22/05/2017 |
16:10:06 |
209 |
3202.5 |
XLON |
00489059318TRLO1 |
|
22/05/2017 |
16:10:11 |
150 |
3202.0 |
XLON |
00489059363TRLO1 |
|
22/05/2017 |
16:10:11 |
70 |
3202.0 |
XLON |
00489059364TRLO1 |
|
22/05/2017 |
16:10:59 |
70 |
3202.0 |
XLON |
00489059625TRLO1 |
|
22/05/2017 |
16:10:59 |
149 |
3202.0 |
XLON |
00489059626TRLO1 |
|
22/05/2017 |
16:10:59 |
196 |
3202.0 |
XLON |
00489059627TRLO1 |
|
22/05/2017 |
16:11:25 |
175 |
3202.0 |
XLON |
00489059779TRLO1 |
|
22/05/2017 |
16:11:25 |
16 |
3202.0 |
XLON |
00489059780TRLO1 |
|
22/05/2017 |
16:12:08 |
11 |
3202.0 |
XLON |
00489060103TRLO1 |
|
22/05/2017 |
16:13:35 |
107 |
3207.5 |
XLON |
00489060718TRLO1 |
|
22/05/2017 |
16:13:35 |
100 |
3207.5 |
XLON |
00489060719TRLO1 |
|
22/05/2017 |
16:13:36 |
250 |
3208.0 |
XLON |
00489060734TRLO1 |
|
22/05/2017 |
16:13:36 |
202 |
3208.0 |
XLON |
00489060735TRLO1 |
|
22/05/2017 |
16:14:10 |
203 |
3207.0 |
XLON |
00489060983TRLO1 |
|
22/05/2017 |
16:14:52 |
215 |
3207.5 |
XLON |
00489061339TRLO1 |
|
22/05/2017 |
16:15:01 |
191 |
3207.5 |
XLON |
00489061452TRLO1 |
|
22/05/2017 |
16:15:01 |
27 |
3207.5 |
XLON |
00489061454TRLO1 |
|
22/05/2017 |
16:15:55 |
179 |
3208.5 |
XLON |
00489061853TRLO1 |
|
22/05/2017 |
16:16:01 |
224 |
3208.5 |
XLON |
00489061927TRLO1 |
|
22/05/2017 |
16:16:23 |
193 |
3209.5 |
XLON |
00489062083TRLO1 |
|
22/05/2017 |
16:17:02 |
250 |
3211.5 |
XLON |
00489062354TRLO1 |
|
22/05/2017 |
16:17:02 |
58 |
3211.5 |
XLON |
00489062355TRLO1 |
|
22/05/2017 |
16:17:33 |
100 |
3212.0 |
XLON |
00489062570TRLO1 |
|
22/05/2017 |
16:17:33 |
100 |
3212.0 |
XLON |
00489062571TRLO1 |
|
22/05/2017 |
16:17:57 |
30 |
3212.0 |
XLON |
00489062744TRLO1 |
|
22/05/2017 |
16:17:57 |
145 |
3212.0 |
XLON |
00489062745TRLO1 |
|
22/05/2017 |
16:17:57 |
18 |
3212.0 |
XLON |
00489062746TRLO1 |
|
22/05/2017 |
16:18:25 |
191 |
3211.0 |
XLON |
00489063034TRLO1 |
|
22/05/2017 |
16:19:02 |
202 |
3211.5 |
XLON |
00489063313TRLO1 |
|
22/05/2017 |
16:19:22 |
194 |
3212.0 |
XLON |
00489063547TRLO1 |
|
22/05/2017 |
16:19:51 |
195 |
3211.0 |
XLON |
00489063712TRLO1 |
|
22/05/2017 |
16:20:13 |
194 |
3210.0 |
XLON |
00489063864TRLO1 |
|
22/05/2017 |
16:20:37 |
13 |
3209.0 |
XLON |
00489064028TRLO1 |
|
22/05/2017 |
16:20:42 |
150 |
3209.0 |
XLON |
00489064073TRLO1 |
|
22/05/2017 |
16:21:09 |
70 |
3208.5 |
XLON |
00489064306TRLO1 |
|
22/05/2017 |
16:21:09 |
144 |
3208.5 |
XLON |
00489064307TRLO1 |
|
22/05/2017 |
16:21:35 |
113 |
3207.5 |
XLON |
00489064538TRLO1 |
|
22/05/2017 |
16:21:35 |
88 |
3207.5 |
XLON |
00489064539TRLO1 |
|
22/05/2017 |
16:22:01 |
196 |
3207.5 |
XLON |
00489064695TRLO1 |
|
22/05/2017 |
16:22:01 |
54 |
3207.5 |
XLON |
00489064697TRLO1 |
|
22/05/2017 |
16:22:01 |
142 |
3207.5 |
XLON |
00489064698TRLO1 |
|
22/05/2017 |
16:23:14 |
70 |
3208.5 |
XLON |
00489065224TRLO1 |
|
22/05/2017 |
16:23:14 |
110 |
3208.5 |
XLON |
00489065225TRLO1 |
|
22/05/2017 |
16:23:22 |
196 |
3209.0 |
XLON |
00489065283TRLO1 |
|
22/05/2017 |
16:23:51 |
116 |
3209.0 |
XLON |
00489065589TRLO1 |
|
22/05/2017 |
16:23:51 |
86 |
3209.0 |
XLON |
00489065590TRLO1 |
|
22/05/2017 |
16:24:39 |
22 |
3212.5 |
XLON |
00489065963TRLO1 |
|
22/05/2017 |
16:24:39 |
100 |
3212.5 |
XLON |
00489065964TRLO1 |
|
22/05/2017 |
16:24:44 |
243 |
3213.0 |
XLON |
00489066003TRLO1 |
|
22/05/2017 |
16:25:10 |
195 |
3211.5 |
XLON |
00489066206TRLO1 |
|
22/05/2017 |
16:25:44 |
29 |
3209.0 |
XLON |
00489066502TRLO1 |
|
22/05/2017 |
16:25:46 |
94 |
3209.0 |
XLON |
00489066512TRLO1 |
|
22/05/2017 |
16:25:46 |
73 |
3209.0 |
XLON |
00489066513TRLO1 |
|
22/05/2017 |
16:26:10 |
200 |
3208.5 |
XLON |
00489066708TRLO1 |
|
22/05/2017 |
16:26:10 |
52 |
3208.5 |
XLON |
00489066709TRLO1 |
|
22/05/2017 |
16:26:10 |
26 |
3208.5 |
XLON |
00489066710TRLO1 |
|
22/05/2017 |
16:26:41 |
208 |
3209.0 |
XLON |
00489066881TRLO1 |
|
22/05/2017 |
16:26:41 |
208 |
3209.0 |
XLON |
00489066882TRLO1 |
|
22/05/2017 |
16:27:32 |
55 |
3207.5 |
XLON |
00489067247TRLO1 |
|
22/05/2017 |
16:27:32 |
138 |
3207.5 |
XLON |
00489067248TRLO1 |
|
22/05/2017 |
16:27:53 |
68 |
3208.5 |
XLON |
00489067572TRLO1 |
|
22/05/2017 |
16:27:53 |
198 |
3208.5 |
XLON |
00489067573TRLO1 |
|
22/05/2017 |
16:28:54 |
3 |
3206.0 |
XLON |
00489068244TRLO1 |
|
22/05/2017 |
16:28:58 |
144 |
3207.5 |
XLON |
00489068321TRLO1 |
|
22/05/2017 |
16:28:58 |
348 |
3207.5 |
XLON |
00489068322TRLO1 |
|
22/05/2017 |
16:28:58 |
75 |
3207.5 |
XLON |
00489068323TRLO1 |
|
22/05/2017 |
16:29:18 |
214 |
3206.5 |
XLON |
00489068585TRLO1 |
|
22/05/2017 |
16:29:43 |
135 |
3207.5 |
XLON |
00489068914TRLO1 |
|
22/05/2017 |
16:29:52 |
28 |
3207.5 |
XLON |
00489069184TRLO1 |
Contacts:
media.enquiries@riotinto.com
www.riotinto.com
Follow @RioTinto on Twitter
|
Media Relations, EMEA/Americas Illtud Harri T +44 20 7781 1152 M +44 7920 503 600 |
Media Relations, Australia/Asia Ben Mitchell T +61 3 9283 3620 M +61 419 850 212 |
|
David Outhwaite T +44 20 7781 1623 M +44 7787 597 493 |
Bruce Tobin T +61 3 9283 3612 M +61 419 103 454 |
|
David Luff T +44 20 7781 1177 |
Matthew Klar T +61 7 3625 4244 M +61 457 525 578 |
|
Investor Relations, EMEA/Americas John Smelt T +44 20 7781 1654 M +44 7879 642 675 |
Investor Relations, Australia/Asia Natalie Worley T +61 3 9283 3063 M +61 409 210 462 |
|
David Ovington T +44 20 7781 2051 M +44 7920 010 978 |
Rachel Storrs T +61 3 9283 3628 M +61 417 401 018 |
|
Nick Parkinson T +44 20 7781 1552 M +44 7810 657 556 |
|
This information is provided by RNS
You are here: news > regulatory news
10 Lower Thames St,
London EC3R 6EN