Level 2

Company Announcements

Transaction in Own Shares

Related Companies

By LSE RNS

RNS Number : 3417O
Rio Tinto PLC
17 August 2017
 

17 August 2017

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 17th August 2017 it purchased the following number of ordinary shares of 10 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase

17-Aug-2017

Number of ordinary shares purchased

280,000

Average price paid (pence)

3440.2372

Highest price paid (pence)

3478.0000

Lowest price paid (pence)

                    3417.5000

 

These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 1 March 2017 to 31 December 2017, details of which were announced on 8 February and 2 August 2017.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company's Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period between 3 August 2017 and 17 October 2017.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,374,152,283 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

 

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below: 

 

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc
ISIN:
GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: BST
Currency: GBp

Aggregated Information

Date of purchase: 17th August 2017
Number of ordinary shares purchased:
280,000
Volume weighted average price paid per share (pence):
3440.2372

 

 

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

17-Aug-2017 08:07:25

200

3472.5000

XLON

64202642000002090-E0WZYFM4OaUo20170817

17-Aug-2017 08:07:51

280

3474.0000

XLON

64202642000002129-E0WZYFM4Ob7e20170817

17-Aug-2017 08:07:51

258

3474.0000

XLON

64202642000002129-E0WZYFM4Ob7g20170817

17-Aug-2017 08:07:51

397

3473.0000

XLON

64402644000002150-E0WZYFM4Ob8820170817

17-Aug-2017 08:07:51

493

3472.5000

XLON

64202642000002113-E0WZYFM4Ob8c20170817

17-Aug-2017 08:07:51

185

3473.0000

XLON

64402644000002150-E0WZYFM4Ob8B20170817

17-Aug-2017 08:08:00

221

3471.0000

XLON

64202642000002130-E0WZYFM4ObFM20170817

17-Aug-2017 08:09:22

120

3470.5000

XLON

64402644000002333-E0WZYFM4Od6D20170817

17-Aug-2017 08:09:22

75

3470.5000

XLON

64402644000002333-E0WZYFM4Od6B20170817

17-Aug-2017 08:09:22

300

3469.0000

XLON

64202642000002253-E0WZYFM4Od6u20170817

17-Aug-2017 08:09:22

235

3469.0000

XLON

64202642000002253-E0WZYFM4Od6w20170817

17-Aug-2017 08:09:22

113

3469.0000

XLON

64202642000002253-E0WZYFM4Od6s20170817

17-Aug-2017 08:09:27

413

3467.5000

XLON

64402644000002282-E0WZYFM4OdIi20170817

17-Aug-2017 08:09:27

70

3467.5000

XLON

64402644000002282-E0WZYFM4OdIm20170817

17-Aug-2017 08:09:31

165

3467.5000

XLON

64402644000002282-E0WZYFM4OdO520170817

17-Aug-2017 08:10:40

425

3462.5000

XLON

64202642000002467-E0WZYFM4OfQD20170817

17-Aug-2017 08:11:31

245

3464.0000

XLON

64202642000002601-E0WZYFM4Ogqe20170817

17-Aug-2017 08:11:48

268

3463.5000

XLON

64402644000002629-E0WZYFM4Oh9A20170817

17-Aug-2017 08:11:57

198

3462.5000

XLON

64202642000002579-E0WZYFM4OhKd20170817

17-Aug-2017 08:11:57

195

3462.5000

XLON

64202642000002553-E0WZYFM4OhKb20170817

17-Aug-2017 08:12:06

289

3461.0000

XLON

64402644000002606-E0WZYFM4OhWV20170817

17-Aug-2017 08:12:06

102

3461.0000

XLON

64402644000002606-E0WZYFM4OhWN20170817

17-Aug-2017 08:12:09

245

3459.0000

XLON

64202642000002657-E0WZYFM4OhdK20170817

17-Aug-2017 08:12:57

648

3461.0000

XLON

64402644000002799-E0WZYFM4OidT20170817

17-Aug-2017 08:14:25

593

3462.0000

XLON

64402644000002933-E0WZYFM4Ojyi20170817

17-Aug-2017 08:14:25

73

3462.0000

XLON

64402644000002933-E0WZYFM4Ojyg20170817

17-Aug-2017 08:14:25

256

3462.0000

XLON

64402644000002957-E0WZYFM4Ojyv20170817

17-Aug-2017 08:14:25

176

3462.0000

XLON

64402644000002933-E0WZYFM4Ojyk20170817

17-Aug-2017 08:14:25

78

3462.0000

XLON

64402644000002957-E0WZYFM4Ojyo20170817

17-Aug-2017 08:14:25

600

3462.0000

XLON

64402644000002957-E0WZYFM4Ojys20170817

17-Aug-2017 08:14:25

38

3462.0000

XLON

64402644000002957-E0WZYFM4Ojyy20170817

17-Aug-2017 08:14:53

49

3458.5000

XLON

64402644000002965-E0WZYFM4OkSl20170817

17-Aug-2017 08:16:16

34

3459.5000

XLON

64202642000003088-E0WZYFM4OnI520170817

17-Aug-2017 08:16:16

330

3459.5000

XLON

64202642000003088-E0WZYFM4OnIA20170817

17-Aug-2017 08:16:16

122

3459.5000

XLON

64202642000003088-E0WZYFM4OnIE20170817

17-Aug-2017 08:16:16

182

3459.5000

XLON

64202642000003088-E0WZYFM4OnIG20170817

17-Aug-2017 08:17:45

424

3465.5000

XLON

64402644000003377-E0WZYFM4Opv720170817

17-Aug-2017 08:17:50

224

3465.5000

XLON

64402644000003385-E0WZYFM4Oq7520170817

17-Aug-2017 08:18:08

648

3474.0000

XLON

64202642000003390-E0WZYFM4Or4R20170817

17-Aug-2017 08:18:08

487

3473.0000

XLON

64402644000003429-E0WZYFM4Or5D20170817

17-Aug-2017 08:18:08

59

3473.0000

XLON

64402644000003429-E0WZYFM4Or5920170817

17-Aug-2017 08:18:08

102

3473.0000

XLON

64402644000003429-E0WZYFM4Or5B20170817

17-Aug-2017 08:19:13

89

3476.0000

XLON

64402644000003574-E0WZYFM4OtZu20170817

17-Aug-2017 08:19:13

100

3476.0000

XLON

64402644000003574-E0WZYFM4OtZr20170817

17-Aug-2017 08:19:13

168

3476.0000

XLON

64402644000003574-E0WZYFM4OtZp20170817

17-Aug-2017 08:19:13

226

3476.0000

XLON

64402644000003574-E0WZYFM4OtZk20170817

17-Aug-2017 08:19:32

255

3474.5000

XLON

64202642000003494-E0WZYFM4OuG020170817

17-Aug-2017 08:19:32

458

3474.5000

XLON

64202642000003494-E0WZYFM4OuG320170817

17-Aug-2017 08:20:44

91

3472.5000

XLON

64402644000003721-E0WZYFM4OvmQ20170817

17-Aug-2017 08:20:44

555

3472.5000

XLON

64402644000003721-E0WZYFM4OvmV20170817

17-Aug-2017 08:20:44

196

3472.5000

XLON

64402644000003721-E0WZYFM4OvmT20170817

17-Aug-2017 08:20:55

591

3468.0000

XLON

64202642000003715-E0WZYFM4Ow5320170817

17-Aug-2017 08:22:17

601

3468.0000

XLON

64202642000003860-E0WZYFM4Oy0f20170817

17-Aug-2017 08:24:33

289

3473.5000

XLON

64202642000004038-E0WZYFM4P0pW20170817

17-Aug-2017 08:24:33

459

3473.5000

XLON

64402644000004061-E0WZYFM4P0pY20170817

17-Aug-2017 08:24:33

241

3472.5000

XLON

64402644000004050-E0WZYFM4P0qg20170817

17-Aug-2017 08:24:33

130

3472.5000

XLON

64402644000004052-E0WZYFM4P0qk20170817

17-Aug-2017 08:24:33

318

3472.5000

XLON

64402644000004052-E0WZYFM4P0qi20170817

17-Aug-2017 08:27:19

329

3474.0000

XLON

64202642000004477-E0WZYFM4P50T20170817

17-Aug-2017 08:27:19

229

3474.0000

XLON

64202642000004477-E0WZYFM4P50R20170817

17-Aug-2017 08:27:21

31

3473.5000

XLON

64402644000004499-E0WZYFM4P52u20170817

17-Aug-2017 08:27:21

408

3473.5000

XLON

64402644000004499-E0WZYFM4P52z20170817

17-Aug-2017 08:27:21

345

3473.5000

XLON

64402644000004499-E0WZYFM4P52x20170817

17-Aug-2017 08:29:10

248

3474.5000

XLON

64402644000004886-E0WZYFM4P7pQ20170817

17-Aug-2017 08:29:25

165

3474.0000

XLON

64402644000004863-E0WZYFM4P89l20170817

17-Aug-2017 08:29:25

105

3474.0000

XLON

64402644000004863-E0WZYFM4P89i20170817

17-Aug-2017 08:30:56

311

3477.0000

XLON

64202642000005106-E0WZYFM4PA1u20170817

17-Aug-2017 08:31:22

100

3475.5000

XLON

64202642000005159-E0WZYFM4PAg720170817

17-Aug-2017 08:31:22

20

3475.5000

XLON

64202642000005159-E0WZYFM4PAgB20170817

17-Aug-2017 08:31:22

190

3475.5000

XLON

64202642000005159-E0WZYFM4PAg920170817

17-Aug-2017 08:32:10

332

3478.0000

XLON

64402644000005300-E0WZYFM4PBak20170817

17-Aug-2017 08:32:10

77

3478.0000

XLON

64402644000005301-E0WZYFM4PBax20170817

17-Aug-2017 08:32:10

103

3478.0000

XLON

64402644000005301-E0WZYFM4PBaq20170817

17-Aug-2017 08:32:13

283

3477.5000

XLON

64202642000005282-E0WZYFM4PBgk20170817

17-Aug-2017 08:32:23

50

3477.0000

XLON

64202642000005306-E0WZYFM4PC1O20170817

17-Aug-2017 08:32:23

500

3477.0000

XLON

64202642000005306-E0WZYFM4PC1Q20170817

17-Aug-2017 08:32:23

163

3477.0000

XLON

64202642000005306-E0WZYFM4PC1S20170817

17-Aug-2017 08:32:33

842

3476.5000

XLON

64202642000005299-E0WZYFM4PCHd20170817

17-Aug-2017 08:34:10

330

3476.0000

XLON

64202642000005422-E0WZYFM4PEQs20170817

17-Aug-2017 08:34:14

396

3475.5000

XLON

64402644000005531-E0WZYFM4PEWr20170817

17-Aug-2017 08:35:12

70

3473.5000

XLON

64402644000005676-E0WZYFM4PFW920170817

17-Aug-2017 08:35:12

177

3473.5000

XLON

64402644000005676-E0WZYFM4PFW720170817

17-Aug-2017 08:35:16

44

3473.5000

XLON

64402644000005676-E0WZYFM4PFYg20170817

17-Aug-2017 08:36:27

364

3475.5000

XLON

64402644000005822-E0WZYFM4PGmZ20170817

17-Aug-2017 08:36:27

717

3475.5000

XLON

64202642000005807-E0WZYFM4PGmb20170817

17-Aug-2017 08:36:27

425

3475.5000

XLON

64402644000005822-E0WZYFM4PGmX20170817

17-Aug-2017 08:37:36

438

3475.0000

XLON

64202642000005947-E0WZYFM4PIGI20170817

17-Aug-2017 08:37:36

312

3475.0000

XLON

64402644000005963-E0WZYFM4PIGG20170817

17-Aug-2017 08:40:37

519

3475.0000

XLON

64202642000006310-E0WZYFM4PMFP20170817

17-Aug-2017 08:40:37

100

3475.0000

XLON

64202642000006310-E0WZYFM4PMFM20170817

17-Aug-2017 08:40:42

262

3475.0000

XLON

64402644000006342-E0WZYFM4PMKR20170817

17-Aug-2017 08:40:42

449

3474.5000

XLON

64202642000006311-E0WZYFM4PMKx20170817

17-Aug-2017 08:42:42

70

3473.5000

XLON

64202642000006482-E0WZYFM4PP1S20170817

17-Aug-2017 08:42:45

515

3473.5000

XLON

64202642000006482-E0WZYFM4PP6A20170817

17-Aug-2017 08:42:46

207

3473.5000

XLON

64202642000006482-E0WZYFM4PP7U20170817

17-Aug-2017 08:42:46

50

3473.5000

XLON

64202642000006482-E0WZYFM4PP7W20170817

17-Aug-2017 08:43:42

339

3476.0000

XLON

64402644000006689-E0WZYFM4PQZX20170817

17-Aug-2017 08:43:42

115

3476.0000

XLON

64402644000006689-E0WZYFM4PQZU20170817

17-Aug-2017 08:44:18

583

3474.5000

XLON

64402644000006661-E0WZYFM4PRNe20170817

17-Aug-2017 08:44:18

85

3474.0000

XLON

64402644000006758-E0WZYFM4PROX20170817

17-Aug-2017 08:46:40

600

3474.0000

XLON

64402644000006996-E0WZYFM4PTld20170817

17-Aug-2017 08:46:40

166

3474.5000

XLON

64402644000007015-E0WZYFM4PTlS20170817

17-Aug-2017 08:46:40

307

3474.0000

XLON

64402644000006996-E0WZYFM4PTlf20170817

17-Aug-2017 08:46:51

389

3473.5000

XLON

64402644000007016-E0WZYFM4PTuM20170817

17-Aug-2017 08:48:11

31

3474.5000

XLON

64202642000007036-E0WZYFM4PVCR20170817

17-Aug-2017 08:48:11

79

3474.5000

XLON

64202642000007036-E0WZYFM4PVCV20170817

17-Aug-2017 08:48:11

282

3474.5000

XLON

64202642000007036-E0WZYFM4PVCT20170817

17-Aug-2017 08:48:11

447

3474.5000

XLON

64202642000007036-E0WZYFM4PVCP20170817

17-Aug-2017 08:48:21

102

3472.5000

XLON

64202642000007117-E0WZYFM4PVZI20170817

17-Aug-2017 08:50:04

304

3472.5000

XLON

64402644000007389-E0WZYFM4PXSC20170817

17-Aug-2017 08:50:04

230

3471.5000

XLON

64202642000007226-E0WZYFM4PXSa20170817

17-Aug-2017 08:52:15

489

3473.5000

XLON

64202642000007632-E0WZYFM4Pa4I20170817

17-Aug-2017 08:52:15

333

3473.5000

XLON

64202642000007632-E0WZYFM4Pa4K20170817

17-Aug-2017 08:52:15

108

3473.5000

XLON

64202642000007632-E0WZYFM4Pa4M20170817

17-Aug-2017 08:52:16

291

3473.0000

XLON

64202642000007605-E0WZYFM4Pa5420170817

17-Aug-2017 08:52:16

306

3473.0000

XLON

64202642000007605-E0WZYFM4Pa5820170817

17-Aug-2017 08:52:16

200

3473.0000

XLON

64202642000007605-E0WZYFM4Pa5620170817

17-Aug-2017 08:52:17

192

3472.0000

XLON

64202642000007633-E0WZYFM4Pa8M20170817

17-Aug-2017 08:52:20

103

3472.0000

XLON

64202642000007633-E0WZYFM4Pa9k20170817

17-Aug-2017 08:52:20

236

3472.0000

XLON

64202642000007633-E0WZYFM4Pa9m20170817

17-Aug-2017 08:55:56

285

3470.5000

XLON

64402644000008030-E0WZYFM4PeW120170817

17-Aug-2017 08:55:56

325

3470.5000

XLON

64402644000008030-E0WZYFM4PeW520170817

17-Aug-2017 08:56:31

459

3468.5000

XLON

64402644000008053-E0WZYFM4PfTP20170817

17-Aug-2017 08:58:37

798

3472.0000

XLON

64402644000008321-E0WZYFM4Pila20170817

17-Aug-2017 08:58:38

210

3471.0000

XLON

64202642000008300-E0WZYFM4Pio420170817

17-Aug-2017 08:58:38

515

3471.0000

XLON

64202642000008300-E0WZYFM4Pio220170817

17-Aug-2017 08:58:41

243

3470.5000

XLON

64202642000008307-E0WZYFM4PixK20170817

17-Aug-2017 08:59:06

611

3468.5000

XLON

64402644000008357-E0WZYFM4PjTg20170817

17-Aug-2017 09:01:01

722

3467.0000

XLON

64202642000008548-E0WZYFM4PnCc20170817

17-Aug-2017 09:01:01

17

3467.0000

XLON

64202642000008548-E0WZYFM4PnCf20170817

17-Aug-2017 09:01:27

532

3465.5000

XLON

64202642000008506-E0WZYFM4PnsC20170817

17-Aug-2017 09:02:27

1

3463.0000

XLON

64402644000008717-E0WZYFM4PpcQ20170817

17-Aug-2017 09:02:27

576

3463.0000

XLON

64402644000008717-E0WZYFM4PpcS20170817

17-Aug-2017 09:03:23

16

3461.0000

XLON

64202642000008813-E0WZYFM4Pql020170817

17-Aug-2017 09:05:01

124

3461.5000

XLON

64402644000009023-E0WZYFM4Pt2h20170817

17-Aug-2017 09:05:01

426

3461.5000

XLON

64402644000009023-E0WZYFM4Pt2k20170817

17-Aug-2017 09:05:01

57

3461.5000

XLON

64402644000009023-E0WZYFM4Pt2n20170817

17-Aug-2017 09:06:12

644

3463.0000

XLON

64202642000009139-E0WZYFM4PuYr20170817

17-Aug-2017 09:06:12

145

3463.0000

XLON

64202642000009139-E0WZYFM4PuYp20170817

17-Aug-2017 09:07:16

423

3463.0000

XLON

64402644000009287-E0WZYFM4PvtY20170817

17-Aug-2017 09:07:16

135

3463.0000

XLON

64402644000009287-E0WZYFM4PvtW20170817

17-Aug-2017 09:07:49

496

3462.0000

XLON

64202642000009292-E0WZYFM4PwDN20170817

17-Aug-2017 09:07:49

229

3462.0000

XLON

64202642000009312-E0WZYFM4PwDP20170817

17-Aug-2017 09:08:27

126

3460.0000

XLON

64402644000009337-E0WZYFM4Px0120170817

17-Aug-2017 09:09:08

252

3458.5000

XLON

64402644000009435-E0WZYFM4Pxmp20170817

17-Aug-2017 09:09:08

299

3458.5000

XLON

64402644000009434-E0WZYFM4Pxmn20170817

17-Aug-2017 09:09:08

8

3458.5000

XLON

64402644000009435-E0WZYFM4Pxn020170817

17-Aug-2017 09:09:08

90

3458.5000

XLON

64402644000009435-E0WZYFM4Pxmv20170817

17-Aug-2017 09:09:30

204

3455.5000

XLON

64202642000009488-E0WZYFM4PyJ620170817

17-Aug-2017 09:09:30

309

3455.5000

XLON

64202642000009488-E0WZYFM4PyJY20170817

17-Aug-2017 09:10:56

419

3450.0000

XLON

64202642000009633-E0WZYFM4Q0J620170817

17-Aug-2017 09:10:56

629

3449.0000

XLON

64402644000009599-E0WZYFM4Q0JW20170817

17-Aug-2017 09:12:22

293

3446.0000

XLON

64402644000009754-E0WZYFM4Q2Qf20170817

17-Aug-2017 09:12:22

683

3447.0000

XLON

64202642000009785-E0WZYFM4Q2Q920170817

17-Aug-2017 09:14:38

559

3445.5000

XLON

64402644000009940-E0WZYFM4Q5Ok20170817

17-Aug-2017 09:16:12

458

3453.5000

XLON

64202642000010165-E0WZYFM4Q6zK20170817

17-Aug-2017 09:16:12

68

3453.5000

XLON

64202642000010165-E0WZYFM4Q6zN20170817

17-Aug-2017 09:20:02

64

3453.0000

XLON

64202642000010493-E0WZYFM4QB8C20170817

17-Aug-2017 09:20:02

235

3453.0000

XLON

64202642000010493-E0WZYFM4QB8F20170817

17-Aug-2017 09:20:38

290

3454.0000

XLON

64202642000010569-E0WZYFM4QBko20170817

17-Aug-2017 09:20:38

8

3454.0000

XLON

64202642000010569-E0WZYFM4QBkt20170817

17-Aug-2017 09:21:21

328

3454.5000

XLON

64402644000010598-E0WZYFM4QCXN20170817

17-Aug-2017 09:21:43

300

3453.5000

XLON

64202642000010685-E0WZYFM4QD4620170817

17-Aug-2017 09:22:03

197

3454.0000

XLON

64402644000010669-E0WZYFM4QDUZ20170817

17-Aug-2017 09:22:03

6

3454.0000

XLON

64402644000010669-E0WZYFM4QDUV20170817

17-Aug-2017 09:22:03

217

3454.0000

XLON

64402644000010669-E0WZYFM4QDUX20170817

17-Aug-2017 09:22:21

291

3454.5000

XLON

64402644000010717-E0WZYFM4QDha20170817

17-Aug-2017 09:22:21

268

3454.5000

XLON

64402644000010717-E0WZYFM4QDhc20170817

17-Aug-2017 09:22:24

590

3454.0000

XLON

64202642000010751-E0WZYFM4QDks20170817

17-Aug-2017 09:22:24

20

3454.0000

XLON

64202642000010751-E0WZYFM4QDkl20170817

17-Aug-2017 09:24:35

169

3454.0000

XLON

64202642000011027-E0WZYFM4QGCp20170817

17-Aug-2017 09:24:56

213

3454.0000

XLON

64202642000011031-E0WZYFM4QGZ020170817

17-Aug-2017 09:26:04

250

3455.0000

XLON

64202642000011173-E0WZYFM4QHmm20170817

17-Aug-2017 09:26:04

70

3455.0000

XLON

64202642000011173-E0WZYFM4QHme20170817

17-Aug-2017 09:26:23

6

3455.5000

XLON

64202642000011202-E0WZYFM4QI2P20170817

17-Aug-2017 09:26:23

214

3455.5000

XLON

64202642000011202-E0WZYFM4QI2H20170817

17-Aug-2017 09:26:23

110

3455.5000

XLON

64202642000011202-E0WZYFM4QI2N20170817

17-Aug-2017 09:26:57

325

3456.5000

XLON

64202642000011287-E0WZYFM4QIXG20170817

17-Aug-2017 09:26:57

357

3456.5000

XLON

64202642000011287-E0WZYFM4QIXI20170817

17-Aug-2017 09:27:36

521

3457.0000

XLON

64202642000011329-E0WZYFM4QJMb20170817

17-Aug-2017 09:27:36

27

3457.0000

XLON

64202642000011329-E0WZYFM4QJMd20170817

17-Aug-2017 09:28:54

374

3456.0000

XLON

64202642000011376-E0WZYFM4QKbv20170817

17-Aug-2017 09:28:54

239

3456.0000

XLON

64202642000011376-E0WZYFM4QKby20170817

17-Aug-2017 09:28:54

283

3455.5000

XLON

64202642000011521-E0WZYFM4QKcZ20170817

17-Aug-2017 09:30:00

304

3453.5000

XLON

64402644000011485-E0WZYFM4QMLq20170817

17-Aug-2017 09:30:01

336

3452.5000

XLON

64202642000011595-E0WZYFM4QMTN20170817

17-Aug-2017 09:31:27

291

3455.5000

XLON

64202642000011992-E0WZYFM4QP0N20170817

17-Aug-2017 09:31:27

309

3455.5000

XLON

64202642000011993-E0WZYFM4QP0P20170817

17-Aug-2017 09:31:27

12

3455.5000

XLON

64202642000011993-E0WZYFM4QP0S20170817

17-Aug-2017 09:32:13

609

3456.5000

XLON

64202642000012105-E0WZYFM4QQ2C20170817

17-Aug-2017 09:32:21

480

3455.5000

XLON

64402644000012062-E0WZYFM4QQGu20170817

17-Aug-2017 09:34:17

229

3453.0000

XLON

64402644000012247-E0WZYFM4QTD020170817

17-Aug-2017 09:34:17

291

3453.0000

XLON

64402644000012247-E0WZYFM4QTD520170817

17-Aug-2017 09:34:17

270

3453.0000

XLON

64402644000012247-E0WZYFM4QTD220170817

17-Aug-2017 09:35:46

179

3450.0000

XLON

64402644000012501-E0WZYFM4QVVc20170817

17-Aug-2017 09:35:47

207

3450.0000

XLON

64402644000012501-E0WZYFM4QVW720170817

17-Aug-2017 09:38:00

260

3444.5000

XLON

64402644000012847-E0WZYFM4QZc920170817

17-Aug-2017 09:38:01

448

3444.5000

XLON

64402644000012847-E0WZYFM4QZih20170817

17-Aug-2017 09:38:11

293

3444.5000

XLON

64202642000012930-E0WZYFM4Qa7C20170817

17-Aug-2017 09:38:11

74

3444.5000

XLON

64202642000012930-E0WZYFM4Qa7820170817

17-Aug-2017 09:38:11

275

3444.5000

XLON

64202642000012929-E0WZYFM4Qa7620170817

17-Aug-2017 09:40:41

113

3448.5000

XLON

64202642000013291-E0WZYFM4QdCS20170817

17-Aug-2017 09:40:41

600

3448.5000

XLON

64202642000013291-E0WZYFM4QdCQ20170817

17-Aug-2017 09:40:48

479

3447.5000

XLON

64202642000013203-E0WZYFM4QdRp20170817

17-Aug-2017 09:40:48

203

3447.5000

XLON

64402644000013235-E0WZYFM4QdRr20170817

17-Aug-2017 09:42:05

215

3448.5000

XLON

64402644000013508-E0WZYFM4Qgif20170817

17-Aug-2017 09:45:21

110

3446.5000

XLON

64202642000014029-E0WZYFM4Ql0820170817

17-Aug-2017 09:45:22

407

3446.0000

XLON

64402644000013988-E0WZYFM4Ql1P20170817

17-Aug-2017 09:45:23

437

3445.0000

XLON

64202642000014030-E0WZYFM4Ql3220170817

17-Aug-2017 09:47:12

767

3440.5000

XLON

64402644000014228-E0WZYFM4QnfY20170817

17-Aug-2017 09:47:12

141

3440.5000

XLON

64402644000014228-E0WZYFM4Qnfb20170817

17-Aug-2017 09:47:14

240

3440.0000

XLON

64202642000014258-E0WZYFM4QnhW20170817

17-Aug-2017 09:47:21

7

3440.0000

XLON

64202642000014258-E0WZYFM4QnlL20170817

17-Aug-2017 09:47:21

660

3440.0000

XLON

64202642000014258-E0WZYFM4QnlH20170817

17-Aug-2017 09:50:23

4

3439.0000

XLON

64202642000014699-E0WZYFM4Qqpo20170817

17-Aug-2017 09:50:28

425

3439.5000

XLON

64402644000014650-E0WZYFM4Qqvo20170817

17-Aug-2017 09:50:28

317

3439.5000

XLON

64402644000014650-E0WZYFM4Qqvr20170817

17-Aug-2017 09:50:31

159

3438.5000

XLON

64202642000014675-E0WZYFM4Qr2C20170817

17-Aug-2017 09:50:31

230

3438.5000

XLON

64202642000014675-E0WZYFM4Qr2E20170817

17-Aug-2017 09:50:46

244

3437.5000

XLON

64402644000014681-E0WZYFM4QrFo20170817

17-Aug-2017 09:54:52

288

3439.5000

XLON

64402644000015159-E0WZYFM4QvzB20170817

17-Aug-2017 09:54:52

499

3439.5000

XLON

64202642000015203-E0WZYFM4Qvz920170817

17-Aug-2017 09:54:52

491

3439.5000

XLON

64202642000015211-E0WZYFM4QvzF20170817

17-Aug-2017 09:54:52

184

3439.5000

XLON

64402644000015159-E0WZYFM4QvzD20170817

17-Aug-2017 09:57:30

2

3443.5000

XLON

64202642000015533-E0WZYFM4Qyrh20170817

17-Aug-2017 09:57:30

840

3443.5000

XLON

64202642000015533-E0WZYFM4Qyrf20170817

17-Aug-2017 09:58:27

102

3442.5000

XLON

64202642000015557-E0WZYFM4Qzc820170817

17-Aug-2017 09:58:27

907

3442.5000

XLON

64402644000015486-E0WZYFM4Qzc420170817

17-Aug-2017 09:58:27

113

3442.5000

XLON

64202642000015557-E0WZYFM4Qzc620170817

17-Aug-2017 10:00:06

186

3445.0000

XLON

64202642000015836-E0WZYFM4R1U420170817

17-Aug-2017 10:00:25

68

3443.5000

XLON

64202642000015876-E0WZYFM4R1rh20170817

17-Aug-2017 10:00:25

118

3443.5000

XLON

64202642000015876-E0WZYFM4R1rk20170817

17-Aug-2017 10:03:00

76

3441.0000

XLON

64402644000016230-E0WZYFM4R4so20170817

17-Aug-2017 10:03:03

175

3440.0000

XLON

64402644000016238-E0WZYFM4R4w120170817

17-Aug-2017 10:03:03

44

3440.0000

XLON

64402644000016238-E0WZYFM4R4w320170817

17-Aug-2017 10:03:44

305

3439.0000

XLON

64402644000016303-E0WZYFM4R5T820170817

17-Aug-2017 10:03:44

300

3439.0000

XLON

64202642000016376-E0WZYFM4R5TA20170817

17-Aug-2017 10:03:44

20

3439.0000

XLON

64202642000016376-E0WZYFM4R5TG20170817

17-Aug-2017 10:05:06

175

3439.0000

XLON

64202642000016516-E0WZYFM4R6w620170817

17-Aug-2017 10:05:11

349

3438.0000

XLON

64402644000016464-E0WZYFM4R70y20170817

17-Aug-2017 10:05:26

349

3437.5000

XLON

64202642000016517-E0WZYFM4R7C920170817

17-Aug-2017 10:07:46

215

3440.0000

XLON

64402644000016790-E0WZYFM4R9rf20170817

17-Aug-2017 10:07:46

220

3440.0000

XLON

64202642000016845-E0WZYFM4R9rd20170817

17-Aug-2017 10:07:46

10

3440.0000

XLON

64202642000016845-E0WZYFM4R9ra20170817

17-Aug-2017 10:07:46

447

3440.0000

XLON

64402644000016818-E0WZYFM4R9ro20170817

17-Aug-2017 10:09:09

175

3436.5000

XLON

64402644000016928-E0WZYFM4RBWd20170817

17-Aug-2017 10:09:40

47

3436.5000

XLON

64402644000017002-E0WZYFM4RBv320170817

17-Aug-2017 10:09:40

431

3436.5000

XLON

64402644000016992-E0WZYFM4RBv120170817

17-Aug-2017 10:09:40

381

3436.5000

XLON

64402644000017002-E0WZYFM4RBv620170817

17-Aug-2017 10:09:56

210

3435.5000

XLON

64202642000017032-E0WZYFM4RC5B20170817

17-Aug-2017 10:11:28

427

3437.5000

XLON

64402644000017197-E0WZYFM4RDgu20170817

17-Aug-2017 10:11:28

392

3437.5000

XLON

64402644000017197-E0WZYFM4RDgx20170817

17-Aug-2017 10:11:29

261

3437.0000

XLON

64402644000017190-E0WZYFM4RDkr20170817

17-Aug-2017 10:11:29

394

3437.0000

XLON

64402644000017190-E0WZYFM4RDkt20170817

17-Aug-2017 10:12:05

181

3436.5000

XLON

64202642000017256-E0WZYFM4RE9Y20170817

17-Aug-2017 10:13:10

482

3435.0000

XLON

64402644000017280-E0WZYFM4REux20170817

17-Aug-2017 10:13:14

206

3434.0000

XLON

64202642000017334-E0WZYFM4RF0420170817

17-Aug-2017 10:16:55

199

3440.5000

XLON

64202642000017815-E0WZYFM4RIML20170817

17-Aug-2017 10:16:55

136

3440.5000

XLON

64202642000017815-E0WZYFM4RIMP20170817

17-Aug-2017 10:16:55

404

3440.5000

XLON

64202642000017815-E0WZYFM4RIMN20170817

17-Aug-2017 10:17:07

134

3440.0000

XLON

64202642000017816-E0WZYFM4RIb020170817

17-Aug-2017 10:17:58

159

3438.5000

XLON

64402644000017801-E0WZYFM4RJRK20170817

17-Aug-2017 10:17:58

27

3438.5000

XLON

64402644000017801-E0WZYFM4RJRM20170817

17-Aug-2017 10:19:16

186

3439.0000

XLON

64402644000017990-E0WZYFM4RKuo20170817

17-Aug-2017 10:19:20

220

3438.5000

XLON

64202642000018036-E0WZYFM4RKym20170817

17-Aug-2017 10:19:22

138

3438.0000

XLON

64402644000017991-E0WZYFM4RL1120170817

17-Aug-2017 10:19:22

82

3438.0000

XLON

64402644000017991-E0WZYFM4RL1320170817

17-Aug-2017 10:21:07

545

3439.5000

XLON

64202642000018363-E0WZYFM4RN8120170817

17-Aug-2017 10:21:52

100

3443.5000

XLON

64202642000018467-E0WZYFM4ROmK20170817

17-Aug-2017 10:21:59

194

3443.5000

XLON

64202642000018467-E0WZYFM4RPFr20170817

17-Aug-2017 10:22:03

440

3442.5000

XLON

64202642000018458-E0WZYFM4RPTL20170817

17-Aug-2017 10:22:32

441

3442.0000

XLON

64202642000018591-E0WZYFM4RQGS20170817

17-Aug-2017 10:22:32

488

3442.0000

XLON

64402644000018516-E0WZYFM4RQGB20170817

17-Aug-2017 10:22:32

50

3442.0000

XLON

64402644000018516-E0WZYFM4RQGJ20170817

17-Aug-2017 10:23:45

282

3441.0000

XLON

64402644000018657-E0WZYFM4RRQ620170817

17-Aug-2017 10:25:07

82

3444.5000

XLON

64202642000018864-E0WZYFM4RT2B20170817

17-Aug-2017 10:25:07

55

3444.5000

XLON

64202642000018865-E0WZYFM4RT2D20170817

17-Aug-2017 10:25:07

394

3444.5000

XLON

64202642000018865-E0WZYFM4RT2F20170817

17-Aug-2017 10:25:09

148

3443.5000

XLON

64402644000018754-E0WZYFM4RT5F20170817

17-Aug-2017 10:25:55

67

3444.5000

XLON

64402644000018939-E0WZYFM4RThJ20170817

17-Aug-2017 10:25:55

197

3444.5000

XLON

64402644000018939-E0WZYFM4RThL20170817

17-Aug-2017 10:25:58

140

3443.5000

XLON

64202642000018985-E0WZYFM4RTmd20170817

17-Aug-2017 10:25:58

367

3443.5000

XLON

64202642000018985-E0WZYFM4RTmW20170817

17-Aug-2017 10:27:51

526

3439.5000

XLON

64202642000019266-E0WZYFM4RWVy20170817

17-Aug-2017 10:28:13

520

3438.0000

XLON

64402644000019266-E0WZYFM4RWwf20170817

17-Aug-2017 10:28:13

54

3438.0000

XLON

64402644000019266-E0WZYFM4RWwy20170817

17-Aug-2017 10:30:11

20

3439.0000

XLON

64402644000019412-E0WZYFM4RYyF20170817

17-Aug-2017 10:30:11

419

3439.0000

XLON

64402644000019412-E0WZYFM4RYyC20170817

17-Aug-2017 10:30:13

260

3438.0000

XLON

64202642000019419-E0WZYFM4RZ1G20170817

17-Aug-2017 10:30:13

99

3438.0000

XLON

64402644000019382-E0WZYFM4RZ1E20170817

17-Aug-2017 10:30:13

100

3438.0000

XLON

64402644000019382-E0WZYFM4RZ1C20170817

17-Aug-2017 10:30:46

435

3436.5000

XLON

64402644000019568-E0WZYFM4RZcw20170817

17-Aug-2017 10:30:46

72

3436.5000

XLON

64402644000019568-E0WZYFM4RZcy20170817

17-Aug-2017 10:33:20

217

3436.5000

XLON

64202642000019725-E0WZYFM4RbhZ20170817

17-Aug-2017 10:35:05

203

3438.0000

XLON

64202642000020009-E0WZYFM4RdD520170817

17-Aug-2017 10:35:55

270

3438.0000

XLON

64402644000020143-E0WZYFM4Rdo020170817

17-Aug-2017 10:35:55

294

3437.5000

XLON

64202642000020150-E0WZYFM4Rdos20170817

17-Aug-2017 10:37:26

8

3436.5000

XLON

64202642000020267-E0WZYFM4Rf8v20170817

17-Aug-2017 10:37:26

249

3436.5000

XLON

64202642000020309-E0WZYFM4Rf8z20170817

17-Aug-2017 10:37:26

163

3436.5000

XLON

64202642000020267-E0WZYFM4Rf8x20170817

17-Aug-2017 10:38:00

516

3436.0000

XLON

64402644000020292-E0WZYFM4Rfgu20170817

17-Aug-2017 10:38:01

211

3435.0000

XLON

64402644000020341-E0WZYFM4RfmY20170817

17-Aug-2017 10:38:01

44

3435.0000

XLON

64402644000020341-E0WZYFM4RfmQ20170817

17-Aug-2017 10:39:40

400

3434.0000

XLON

64402644000020459-E0WZYFM4Rh8620170817

17-Aug-2017 10:39:40

244

3433.5000

XLON

64202642000020505-E0WZYFM4Rh8y20170817

17-Aug-2017 10:39:40

72

3434.0000

XLON

64402644000020459-E0WZYFM4Rh8920170817

17-Aug-2017 10:39:40

262

3434.0000

XLON

64402644000020459-E0WZYFM4Rh8420170817

17-Aug-2017 10:41:19

880

3431.5000

XLON

64202642000020658-E0WZYFM4Ril020170817

17-Aug-2017 10:42:40

334

3430.0000

XLON

64402644000020759-E0WZYFM4RjpL20170817

17-Aug-2017 10:42:40

187

3430.0000

XLON

64402644000020759-E0WZYFM4RjpJ20170817

17-Aug-2017 10:42:40

434

3429.5000

XLON

64202642000020806-E0WZYFM4RjsN20170817

17-Aug-2017 10:46:42

420

3434.5000

XLON

64202642000021225-E0WZYFM4Rnic20170817

17-Aug-2017 10:47:46

332

3433.5000

XLON

64202642000021361-E0WZYFM4Rotn20170817

17-Aug-2017 10:47:46

90

3433.5000

XLON

64202642000021361-E0WZYFM4Rotu20170817

17-Aug-2017 10:47:46

21

3433.5000

XLON

64202642000021361-E0WZYFM4Rotw20170817

17-Aug-2017 10:47:46

99

3433.0000

XLON

64402644000021308-E0WZYFM4Rox920170817

17-Aug-2017 10:47:46

161

3433.0000

XLON

64402644000021308-E0WZYFM4Rox420170817

17-Aug-2017 10:50:00

557

3437.5000

XLON

64202642000021555-E0WZYFM4Rr6v20170817

17-Aug-2017 10:50:12

326

3437.0000

XLON

64402644000021535-E0WZYFM4Rrie20170817

17-Aug-2017 10:50:12

207

3437.0000

XLON

64402644000021535-E0WZYFM4Rrih20170817

17-Aug-2017 10:50:43

600

3437.0000

XLON

64202642000021721-E0WZYFM4RsST20170817

17-Aug-2017 10:52:36

265

3439.0000

XLON

64402644000021747-E0WZYFM4RuKb20170817

17-Aug-2017 10:53:13

152

3438.0000

XLON

64202642000021889-E0WZYFM4RuhE20170817

17-Aug-2017 10:53:13

91

3438.0000

XLON

64202642000021889-E0WZYFM4RuhC20170817

17-Aug-2017 10:54:49

169

3436.5000

XLON

64202642000022066-E0WZYFM4RwCG20170817

17-Aug-2017 10:54:49

137

3436.5000

XLON

64202642000022066-E0WZYFM4RwCE20170817

17-Aug-2017 10:54:49

525

3436.0000

XLON

64402644000021981-E0WZYFM4RwCt20170817

17-Aug-2017 10:54:49

220

3436.5000

XLON

64202642000022066-E0WZYFM4RwCI20170817

17-Aug-2017 10:57:31

258

3435.5000

XLON

64202642000022271-E0WZYFM4Ryf820170817

17-Aug-2017 10:57:31

162

3435.5000

XLON

64202642000022272-E0WZYFM4RyfA20170817

17-Aug-2017 10:58:31

185

3436.5000

XLON

64202642000022407-E0WZYFM4RzZB20170817

17-Aug-2017 10:58:53

149

3436.0000

XLON

64402644000022311-E0WZYFM4Rzv420170817

17-Aug-2017 10:58:54

51

3436.0000

XLON

64402644000022311-E0WZYFM4Rzvr20170817

17-Aug-2017 11:00:02

428

3437.5000

XLON

64402644000022401-E0WZYFM4S1D420170817

17-Aug-2017 11:00:02

11

3437.5000

XLON

64202642000022513-E0WZYFM4S1DA20170817

17-Aug-2017 11:00:02

178

3437.5000

XLON

64402644000022420-E0WZYFM4S1DG20170817

17-Aug-2017 11:00:02

16

3437.5000

XLON

64402644000022401-E0WZYFM4S1D620170817

17-Aug-2017 11:00:02

33

3437.5000

XLON

64402644000022420-E0WZYFM4S1DC20170817

17-Aug-2017 11:00:02

312

3437.5000

XLON

64202642000022513-E0WZYFM4S1D820170817

17-Aug-2017 11:02:05

100

3436.0000

XLON

64402644000022592-E0WZYFM4S3Fd20170817

17-Aug-2017 11:02:05

86

3436.0000

XLON

64402644000022592-E0WZYFM4S3Fi20170817

17-Aug-2017 11:03:34

575

3435.0000

XLON

64402644000022812-E0WZYFM4S4PF20170817

17-Aug-2017 11:04:00

158

3434.5000

XLON

64202642000022899-E0WZYFM4S4i720170817

17-Aug-2017 11:04:00

30

3434.5000

XLON

64202642000022899-E0WZYFM4S4i920170817

17-Aug-2017 11:05:12

197

3437.0000

XLON

64402644000022976-E0WZYFM4S5wI20170817

17-Aug-2017 11:06:21

169

3436.5000

XLON

64202642000023131-E0WZYFM4S6gQ20170817

17-Aug-2017 11:07:12

186

3437.0000

XLON

64402644000023144-E0WZYFM4S7R020170817

17-Aug-2017 11:07:13

186

3436.5000

XLON

64202642000023212-E0WZYFM4S7Rx20170817

17-Aug-2017 11:08:18

209

3437.5000

XLON

64402644000023284-E0WZYFM4S8Gm20170817

17-Aug-2017 11:08:18

67

3437.5000

XLON

64402644000023284-E0WZYFM4S8Go20170817

17-Aug-2017 11:09:03

277

3436.0000

XLON

64402644000023347-E0WZYFM4S8nk20170817

17-Aug-2017 11:10:05

429

3437.0000

XLON

64202642000023488-E0WZYFM4S9WT20170817

17-Aug-2017 11:10:05

214

3437.0000

XLON

64402644000023419-E0WZYFM4S9WV20170817

17-Aug-2017 11:10:05

408

3437.0000

XLON

64402644000023421-E0WZYFM4S9WX20170817

17-Aug-2017 11:12:24

502

3437.5000

XLON

64202642000023718-E0WZYFM4SBsL20170817

17-Aug-2017 11:12:24

460

3437.0000

XLON

64402644000023642-E0WZYFM4SBtE20170817

17-Aug-2017 11:12:40

186

3436.5000

XLON

64202642000023744-E0WZYFM4SC6X20170817

17-Aug-2017 11:16:11

276

3437.0000

XLON

64402644000024094-E0WZYFM4SEhl20170817

17-Aug-2017 11:16:44

46

3437.0000

XLON

64402644000024140-E0WZYFM4SF7t20170817

17-Aug-2017 11:16:44

146

3437.0000

XLON

64402644000024140-E0WZYFM4SF7r20170817

17-Aug-2017 11:16:44

83

3437.0000

XLON

64402644000024140-E0WZYFM4SF7p20170817

17-Aug-2017 11:17:31

275

3437.5000

XLON

64202642000024284-E0WZYFM4SFiK20170817

17-Aug-2017 11:18:37

181

3438.0000

XLON

64402644000024271-E0WZYFM4SGLu20170817

17-Aug-2017 11:18:37

93

3438.0000

XLON

64402644000024271-E0WZYFM4SGLx20170817

17-Aug-2017 11:19:05

274

3439.5000

XLON

64402644000024321-E0WZYFM4SGat20170817

17-Aug-2017 11:19:56

286

3439.5000

XLON

64402644000024372-E0WZYFM4SH1s20170817

17-Aug-2017 11:21:53

371

3439.5000

XLON

64402644000024695-E0WZYFM4SJLL20170817

17-Aug-2017 11:21:53

277

3439.5000

XLON

64402644000024696-E0WZYFM4SJLN20170817

17-Aug-2017 11:22:41

228

3442.0000

XLON

64202642000024817-E0WZYFM4SKwh20170817

17-Aug-2017 11:22:54

249

3442.5000

XLON

64202642000024835-E0WZYFM4SLAp20170817

17-Aug-2017 11:23:56

205

3441.0000

XLON

64202642000024959-E0WZYFM4SMeW20170817

17-Aug-2017 11:24:32

331

3442.0000

XLON

64402644000024981-E0WZYFM4SN6C20170817

17-Aug-2017 11:24:57

244

3442.0000

XLON

64202642000025032-E0WZYFM4SNY420170817

17-Aug-2017 11:25:43

59

3441.0000

XLON

64202642000025059-E0WZYFM4SOG220170817

17-Aug-2017 11:25:43

214

3441.0000

XLON

64202642000025059-E0WZYFM4SOG420170817

17-Aug-2017 11:26:21

138

3440.5000

XLON

64402644000025181-E0WZYFM4SPPy20170817

17-Aug-2017 11:26:56

278

3440.5000

XLON

64402644000025203-E0WZYFM4SQ0C20170817

17-Aug-2017 11:27:34

149

3440.5000

XLON

64402644000025308-E0WZYFM4SQjJ20170817

17-Aug-2017 11:27:34

183

3440.5000

XLON

64402644000025308-E0WZYFM4SQjH20170817

17-Aug-2017 11:27:56

80

3441.5000

XLON

64202642000025365-E0WZYFM4SR1620170817

17-Aug-2017 11:27:56

100

3441.5000

XLON

64202642000025365-E0WZYFM4SR1820170817

17-Aug-2017 11:27:56

184

3441.5000

XLON

64202642000025365-E0WZYFM4SR1A20170817

17-Aug-2017 11:28:01

122

3441.0000

XLON

64202642000025383-E0WZYFM4SR4c20170817

17-Aug-2017 11:28:01

230

3441.0000

XLON

64202642000025383-E0WZYFM4SR4a20170817

17-Aug-2017 11:28:53

73

3441.0000

XLON

64402644000025405-E0WZYFM4SRdu20170817

17-Aug-2017 11:28:53

57

3441.0000

XLON

64402644000025405-E0WZYFM4SRdn20170817

17-Aug-2017 11:28:53

56

3441.0000

XLON

64402644000025405-E0WZYFM4SRdj20170817

17-Aug-2017 11:29:19

339

3440.5000

XLON

64202642000025485-E0WZYFM4SSBZ20170817

17-Aug-2017 11:31:14

170

3438.5000

XLON

64202642000025711-E0WZYFM4STlF20170817

17-Aug-2017 11:32:34

425

3439.5000

XLON

64402644000025956-E0WZYFM4SUht20170817

17-Aug-2017 11:32:34

96

3439.5000

XLON

64402644000025956-E0WZYFM4SUhv20170817

17-Aug-2017 11:32:56

360

3438.5000

XLON

64402644000025947-E0WZYFM4SUvx20170817

17-Aug-2017 11:32:56

264

3438.0000

XLON

64402644000025706-E0WZYFM4SUxX20170817

17-Aug-2017 11:32:56

248

3438.5000

XLON

64402644000025947-E0WZYFM4SUvr20170817

17-Aug-2017 11:33:57

99

3438.5000

XLON

64202642000026113-E0WZYFM4SVpH20170817

17-Aug-2017 11:33:57

87

3438.5000

XLON

64202642000026113-E0WZYFM4SVpJ20170817

17-Aug-2017 11:35:10

381

3438.0000

XLON

64202642000026182-E0WZYFM4SWaQ20170817

17-Aug-2017 11:36:06

169

3437.5000

XLON

64402644000026460-E0WZYFM4SXRp20170817

17-Aug-2017 11:36:11

178

3436.5000

XLON

64402644000026357-E0WZYFM4SXZT20170817

17-Aug-2017 11:36:11

100

3436.5000

XLON

64402644000026357-E0WZYFM4SXZP20170817

17-Aug-2017 11:39:19

224

3441.5000

XLON

64202642000026936-E0WZYFM4Sa8P20170817

17-Aug-2017 11:39:19

381

3441.5000

XLON

64202642000026936-E0WZYFM4Sa8N20170817

17-Aug-2017 11:40:33

20

3442.5000

XLON

64402644000027106-E0WZYFM4SbSV20170817

17-Aug-2017 11:40:33

202

3442.5000

XLON

64202642000027163-E0WZYFM4SbSR20170817

17-Aug-2017 11:40:33

311

3442.5000

XLON

64402644000027106-E0WZYFM4SbST20170817

17-Aug-2017 11:41:10

505

3441.5000

XLON

64402644000026936-E0WZYFM4Sc1220170817

17-Aug-2017 11:42:50

212

3439.0000

XLON

64202642000027457-E0WZYFM4Sdq720170817

17-Aug-2017 11:43:41

185

3440.5000

XLON

64202642000027584-E0WZYFM4SeNE20170817

17-Aug-2017 11:44:55

355

3439.0000

XLON

64402644000027527-E0WZYFM4SfBE20170817

17-Aug-2017 11:44:55

310

3439.0000

XLON

64402644000027574-E0WZYFM4SfBG20170817

17-Aug-2017 11:45:28

256

3437.0000

XLON

64202642000027747-E0WZYFM4SfoM20170817

17-Aug-2017 11:45:28

138

3437.0000

XLON

64202642000027747-E0WZYFM4SfoK20170817

17-Aug-2017 11:46:44

79

3439.0000

XLON

64402644000027887-E0WZYFM4Sh9W20170817

17-Aug-2017 11:46:44

343

3439.0000

XLON

64402644000027887-E0WZYFM4Sh9Y20170817

17-Aug-2017 11:47:49

422

3437.5000

XLON

64202642000027966-E0WZYFM4SiIL20170817

17-Aug-2017 11:49:12

295

3438.0000

XLON

64202642000028217-E0WZYFM4SjfC20170817

17-Aug-2017 11:52:33

272

3439.5000

XLON

64402644000028524-E0WZYFM4Sm3N20170817

17-Aug-2017 11:52:59

142

3438.5000

XLON

64202642000028586-E0WZYFM4SmOB20170817

17-Aug-2017 11:53:19

247

3438.5000

XLON

64202642000028586-E0WZYFM4SmiO20170817

17-Aug-2017 11:53:26

71

3438.0000

XLON

64402644000028512-E0WZYFM4SmvQ20170817

17-Aug-2017 11:53:26

235

3438.0000

XLON

64402644000028512-E0WZYFM4SmvS20170817

17-Aug-2017 11:54:32

61

3437.5000

XLON

64202642000028817-E0WZYFM4SnhF20170817

17-Aug-2017 11:54:32

237

3438.0000

XLON

64402644000028744-E0WZYFM4Snga20170817

17-Aug-2017 11:56:02

556

3436.0000

XLON

64202642000029005-E0WZYFM4SpDY20170817

17-Aug-2017 11:56:02

91

3436.0000

XLON

64202642000029005-E0WZYFM4SpDc20170817

17-Aug-2017 11:56:02

507

3436.5000

XLON

64402644000028934-E0WZYFM4SpCl20170817

17-Aug-2017 11:56:02

175

3436.5000

XLON

64402644000028941-E0WZYFM4SpEQ20170817

17-Aug-2017 11:56:02

148

3436.5000

XLON

64402644000028941-E0WZYFM4SpEO20170817

17-Aug-2017 11:56:02

184

3436.5000

XLON

64402644000028941-E0WZYFM4SpES20170817

17-Aug-2017 11:56:32

189

3435.0000

XLON

64202642000029018-E0WZYFM4Spp420170817

17-Aug-2017 11:57:41

385

3429.0000

XLON

64202642000029185-E0WZYFM4SrCI20170817

17-Aug-2017 11:57:45

20

3428.5000

XLON

64402644000029086-E0WZYFM4SrGX20170817

17-Aug-2017 11:57:45

365

3428.5000

XLON

64402644000029086-E0WZYFM4SrGU20170817

17-Aug-2017 11:59:33

384

3423.0000

XLON

64202642000029343-E0WZYFM4StRk20170817

17-Aug-2017 11:59:34

118

3422.5000

XLON

64402644000029267-E0WZYFM4StSz20170817

17-Aug-2017 11:59:34

118

3422.5000

XLON

64402644000029267-E0WZYFM4StTM20170817

17-Aug-2017 11:59:34

113

3422.5000

XLON

64402644000029267-E0WZYFM4StTA20170817

17-Aug-2017 12:04:14

345

3421.5000

XLON

64202642000030473-E0WZYFM4SzEp20170817

17-Aug-2017 12:06:16

110

3425.5000

XLON

64202642000030746-E0WZYFM4T0u520170817

17-Aug-2017 12:06:21

221

3425.5000

XLON

64402644000030680-E0WZYFM4T10R20170817

17-Aug-2017 12:06:21

301

3425.0000

XLON

64402644000030667-E0WZYFM4T11E20170817

17-Aug-2017 12:06:21

135

3424.5000

XLON

64402644000030677-E0WZYFM4T11r20170817

17-Aug-2017 12:08:55

222

3428.5000

XLON

64202642000030991-E0WZYFM4T36G20170817

17-Aug-2017 12:08:55

43

3428.5000

XLON

64202642000030991-E0WZYFM4T36E20170817

17-Aug-2017 12:09:38

75

3428.0000

XLON

64202642000031084-E0WZYFM4T3mk20170817

17-Aug-2017 12:09:38

138

3428.0000

XLON

64202642000031084-E0WZYFM4T3mm20170817

17-Aug-2017 12:10:14

175

3428.0000

XLON

64402644000031056-E0WZYFM4T4Kz20170817

17-Aug-2017 12:10:58

264

3429.0000

XLON

64202642000031266-E0WZYFM4T54e20170817

17-Aug-2017 12:11:55

14

3429.5000

XLON

64402644000031271-E0WZYFM4T5t120170817

17-Aug-2017 12:11:55

252

3429.5000

XLON

64402644000031271-E0WZYFM4T5t320170817

17-Aug-2017 12:12:19

102

3429.0000

XLON

64402644000031319-E0WZYFM4T6Hz20170817

17-Aug-2017 12:12:19

163

3429.0000

XLON

64402644000031319-E0WZYFM4T6Hx20170817

17-Aug-2017 12:13:03

265

3427.0000

XLON

64402644000031403-E0WZYFM4T6y720170817

17-Aug-2017 12:13:48

161

3426.0000

XLON

64402644000031454-E0WZYFM4T7Ud20170817

17-Aug-2017 12:13:48

100

3426.0000

XLON

64402644000031454-E0WZYFM4T7Uf20170817

17-Aug-2017 12:13:48

134

3426.0000

XLON

64402644000031454-E0WZYFM4T7Ui20170817

17-Aug-2017 12:14:30

74

3425.0000

XLON

64402644000031472-E0WZYFM4T7zJ20170817

17-Aug-2017 12:14:30

263

3425.5000

XLON

64202642000031548-E0WZYFM4T7yo20170817

17-Aug-2017 12:16:02

284

3428.0000

XLON

64402644000031763-E0WZYFM4T9LW20170817

17-Aug-2017 12:16:10

83

3428.0000

XLON

64202642000031830-E0WZYFM4T9TJ20170817

17-Aug-2017 12:16:30

242

3428.0000

XLON

64202642000031830-E0WZYFM4T9fK20170817

17-Aug-2017 12:17:44

175

3429.5000

XLON

64402644000031961-E0WZYFM4TAgg20170817

17-Aug-2017 12:18:25

383

3431.5000

XLON

64202642000032100-E0WZYFM4TB7T20170817

17-Aug-2017 12:18:25

363

3431.0000

XLON

64402644000032044-E0WZYFM4TB7v20170817

17-Aug-2017 12:18:25

107

3431.0000

XLON

64402644000032044-E0WZYFM4TB7x20170817

17-Aug-2017 12:20:15

489

3428.0000

XLON

64202642000032251-E0WZYFM4TCbW20170817

17-Aug-2017 12:20:32

71

3428.5000

XLON

64402644000032264-E0WZYFM4TD5T20170817

17-Aug-2017 12:21:21

16

3428.5000

XLON

64202642000032369-E0WZYFM4TDgQ20170817

17-Aug-2017 12:21:21

383

3428.5000

XLON

64202642000032369-E0WZYFM4TDgb20170817

17-Aug-2017 12:21:21

90

3428.5000

XLON

64202642000032369-E0WZYFM4TDgZ20170817

17-Aug-2017 12:21:21

100

3427.5000

XLON

64402644000032183-E0WZYFM4TDkX20170817

17-Aug-2017 12:21:21

205

3427.5000

XLON

64402644000032183-E0WZYFM4TDke20170817

17-Aug-2017 12:21:21

233

3427.5000

XLON

64402644000032183-E0WZYFM4TDkb20170817

17-Aug-2017 12:22:11

377

3427.5000

XLON

64202642000032513-E0WZYFM4TEjv20170817

17-Aug-2017 12:25:19

373

3428.5000

XLON

64202642000032855-E0WZYFM4TGnk20170817

17-Aug-2017 12:27:04

130

3428.0000

XLON

64202642000033054-E0WZYFM4THm020170817

17-Aug-2017 12:27:04

127

3428.0000

XLON

64202642000033054-E0WZYFM4THm220170817

17-Aug-2017 12:27:06

8

3428.0000

XLON

64202642000033054-E0WZYFM4THnG20170817

17-Aug-2017 12:27:09

118

3427.5000

XLON

64202642000032942-E0WZYFM4THov20170817

17-Aug-2017 12:27:09

300

3427.5000

XLON

64202642000032942-E0WZYFM4THot20170817

17-Aug-2017 12:29:35

16

3430.5000

XLON

64402644000033196-E0WZYFM4TJPJ20170817

17-Aug-2017 12:29:46

104

3430.5000

XLON

64202642000033293-E0WZYFM4TJZy20170817

17-Aug-2017 12:29:46

175

3430.5000

XLON

64202642000033293-E0WZYFM4TJa020170817

17-Aug-2017 12:30:06

59

3429.5000

XLON

64402644000033212-E0WZYFM4TKVk20170817

17-Aug-2017 12:30:06

181

3429.5000

XLON

64402644000033212-E0WZYFM4TKW520170817

17-Aug-2017 12:30:16

78

3429.0000

XLON

64202642000033330-E0WZYFM4TKso20170817

17-Aug-2017 12:30:16

130

3429.0000

XLON

64202642000033330-E0WZYFM4TKsb20170817

17-Aug-2017 12:30:53

38

3435.0000

XLON

64402644000033572-E0WZYFM4TNJu20170817

17-Aug-2017 12:30:53

503

3435.0000

XLON

64402644000033572-E0WZYFM4TNJw20170817

17-Aug-2017 12:31:07

640

3435.0000

XLON

64402644000033593-E0WZYFM4TNvC20170817

17-Aug-2017 12:31:07

90

3435.0000

XLON

64202642000033702-E0WZYFM4TNvE20170817

17-Aug-2017 12:31:07

451

3435.0000

XLON

64202642000033702-E0WZYFM4TNva20170817

17-Aug-2017 12:32:53

374

3434.5000

XLON

64202642000033910-E0WZYFM4TRfw20170817

17-Aug-2017 12:32:53

306

3434.0000

XLON

64402644000033821-E0WZYFM4TRgs20170817

17-Aug-2017 12:34:15

93

3436.5000

XLON

64402644000033990-E0WZYFM4TUKn20170817

17-Aug-2017 12:34:15

380

3437.0000

XLON

64202642000034085-E0WZYFM4TUJz20170817

17-Aug-2017 12:34:15

225

3436.5000

XLON

64402644000033990-E0WZYFM4TUKp20170817

17-Aug-2017 12:36:24

382

3432.0000

XLON

64402644000034186-E0WZYFM4TXLD20170817

17-Aug-2017 12:36:37

273

3431.5000

XLON

64202642000034291-E0WZYFM4TXrL20170817

17-Aug-2017 12:37:36

203

3428.0000

XLON

64202642000034482-E0WZYFM4TZA420170817

17-Aug-2017 12:37:36

34

3428.0000

XLON

64202642000034482-E0WZYFM4TZA020170817

17-Aug-2017 12:39:14

285

3429.5000

XLON

64202642000034583-E0WZYFM4Taek20170817

17-Aug-2017 12:39:43

280

3427.0000

XLON

64202642000034619-E0WZYFM4TbFY20170817

17-Aug-2017 12:41:47

220

3427.5000

XLON

64402644000034794-E0WZYFM4TdRx20170817

17-Aug-2017 12:42:57

186

3430.0000

XLON

64202642000035031-E0WZYFM4TeM620170817

17-Aug-2017 12:44:31

163

3431.0000

XLON

64202642000035230-E0WZYFM4Th6E20170817

17-Aug-2017 12:45:04

186

3430.0000

XLON

64402644000035019-E0WZYFM4ThV920170817

17-Aug-2017 12:47:00

170

3431.0000

XLON

64202642000035530-E0WZYFM4Tivs20170817

17-Aug-2017 12:48:12

368

3430.0000

XLON

64402644000035499-E0WZYFM4Tjpg20170817

17-Aug-2017 12:48:12

232

3430.0000

XLON

64402644000035503-E0WZYFM4Tjpi20170817

17-Aug-2017 12:48:12

36

3430.0000

XLON

64402644000035503-E0WZYFM4Tjpk20170817

17-Aug-2017 12:49:13

203

3429.5000

XLON

64202642000035598-E0WZYFM4TkcG20170817

17-Aug-2017 12:49:13

70

3429.5000

XLON

64202642000035598-E0WZYFM4TkcE20170817

17-Aug-2017 12:49:13

1

3429.5000

XLON

64202642000035598-E0WZYFM4TkcM20170817

17-Aug-2017 12:50:09

78

3431.5000

XLON

64202642000035786-E0WZYFM4Tlcj20170817

17-Aug-2017 12:50:11

166

3431.0000

XLON

64402644000035643-E0WZYFM4TldF20170817

17-Aug-2017 12:50:11

349

3431.0000

XLON

64402644000035643-E0WZYFM4TldH20170817

17-Aug-2017 12:50:44

109

3430.5000

XLON

64202642000035761-E0WZYFM4TmKS20170817

17-Aug-2017 12:50:44

287

3430.5000

XLON

64202642000035761-E0WZYFM4TmKZ20170817

17-Aug-2017 12:50:44

92

3430.0000

XLON

64402644000035750-E0WZYFM4TmLK20170817

17-Aug-2017 12:51:38

245

3428.5000

XLON

64402644000035843-E0WZYFM4Tn2V20170817

17-Aug-2017 12:51:38

9

3428.5000

XLON

64402644000035843-E0WZYFM4Tn2R20170817

17-Aug-2017 12:53:05

83

3429.0000

XLON

64202642000036018-E0WZYFM4ToNQ20170817

17-Aug-2017 12:53:21

197

3429.0000

XLON

64202642000036018-E0WZYFM4Toaf20170817

17-Aug-2017 12:53:45

149

3429.0000

XLON

64202642000036018-E0WZYFM4Tp2a20170817

17-Aug-2017 12:56:09

425

3428.0000

XLON

64202642000036444-E0WZYFM4TqzZ20170817

17-Aug-2017 12:56:09

401

3428.0000

XLON

64402644000036302-E0WZYFM4TqzV20170817

17-Aug-2017 12:56:09

15

3428.0000

XLON

64202642000036444-E0WZYFM4TqzX20170817

17-Aug-2017 12:56:17

258

3427.5000

XLON

64202642000036427-E0WZYFM4Tr7Y20170817

17-Aug-2017 12:56:17

13

3427.5000

XLON

64202642000036427-E0WZYFM4Tr7W20170817

17-Aug-2017 12:57:48

73

3425.5000

XLON

64202642000036566-E0WZYFM4TsQ120170817

17-Aug-2017 12:57:48

213

3425.5000

XLON

64202642000036566-E0WZYFM4TsQ720170817

17-Aug-2017 12:57:48

112

3425.5000

XLON

64202642000036566-E0WZYFM4TsPz20170817

17-Aug-2017 12:58:15

170

3425.0000

XLON

64402644000036465-E0WZYFM4Tspj20170817

17-Aug-2017 13:00:14

447

3427.5000

XLON

64202642000036851-E0WZYFM4TuNg20170817

17-Aug-2017 13:00:14

232

3427.5000

XLON

64202642000036851-E0WZYFM4TuNd20170817

17-Aug-2017 13:00:16

162

3427.0000

XLON

64202642000036864-E0WZYFM4TuSW20170817

17-Aug-2017 13:00:19

24

3427.0000

XLON

64202642000036864-E0WZYFM4Tua620170817

17-Aug-2017 13:00:53

303

3427.0000

XLON

64202642000036933-E0WZYFM4Tv6720170817

17-Aug-2017 13:03:19

143

3428.5000

XLON

64402644000037143-E0WZYFM4TxYR20170817

17-Aug-2017 13:04:01

235

3427.5000

XLON

64202642000037319-E0WZYFM4Ty2620170817

17-Aug-2017 13:04:01

8

3427.5000

XLON

64202642000037319-E0WZYFM4Ty2820170817

17-Aug-2017 13:04:18

142

3427.0000

XLON

64402644000037132-E0WZYFM4TyIk20170817

17-Aug-2017 13:04:18

196

3427.0000

XLON

64402644000037132-E0WZYFM4TyIm20170817

17-Aug-2017 13:05:14

46

3427.0000

XLON

64402644000037287-E0WZYFM4Tz0720170817

17-Aug-2017 13:05:14

156

3427.0000

XLON

64402644000037287-E0WZYFM4Tz0920170817

17-Aug-2017 13:07:22

182

3426.0000

XLON

64402644000037579-E0WZYFM4U0FV20170817

17-Aug-2017 13:07:22

174

3426.0000

XLON

64202642000037852-E0WZYFM4U0FX20170817

17-Aug-2017 13:07:22

182

3426.0000

XLON

64202642000037806-E0WZYFM4U0FT20170817

17-Aug-2017 13:07:48

144

3424.5000

XLON

64402644000037670-E0WZYFM4U0cp20170817

17-Aug-2017 13:07:48

42

3424.5000

XLON

64402644000037670-E0WZYFM4U0cr20170817

17-Aug-2017 13:08:25

177

3424.0000

XLON

64402644000037648-E0WZYFM4U10120170817

17-Aug-2017 13:08:25

26

3424.0000

XLON

64402644000037648-E0WZYFM4U10820170817

17-Aug-2017 13:09:04

71

3425.0000

XLON

64202642000038036-E0WZYFM4U1bO20170817

17-Aug-2017 13:09:04

215

3425.0000

XLON

64202642000038036-E0WZYFM4U1bM20170817

17-Aug-2017 13:09:58

106

3424.5000

XLON

64402644000037937-E0WZYFM4U2DM20170817

17-Aug-2017 13:09:58

305

3424.5000

XLON

64202642000038136-E0WZYFM4U2DX20170817

17-Aug-2017 13:09:58

108

3424.5000

XLON

64402644000037937-E0WZYFM4U2DK20170817

17-Aug-2017 13:09:58

188

3424.5000

XLON

64402644000037936-E0WZYFM4U2DZ20170817

17-Aug-2017 13:09:58

208

3424.5000

XLON

64402644000037936-E0WZYFM4U2Dc20170817

17-Aug-2017 13:12:12

543

3427.0000

XLON

64202642000038419-E0WZYFM4U43e20170817

17-Aug-2017 13:12:12

176

3427.0000

XLON

64402644000038185-E0WZYFM4U43Z20170817

17-Aug-2017 13:12:12

633

3427.0000

XLON

64402644000038185-E0WZYFM4U43c20170817

17-Aug-2017 13:14:22

100

3427.5000

XLON

64402644000038396-E0WZYFM4U5oH20170817

17-Aug-2017 13:14:22

151

3427.5000

XLON

64402644000038396-E0WZYFM4U5oJ20170817

17-Aug-2017 13:14:42

100

3427.0000

XLON

64202642000038434-E0WZYFM4U66320170817

17-Aug-2017 13:14:42

131

3427.0000

XLON

64202642000038434-E0WZYFM4U66720170817

17-Aug-2017 13:15:04

186

3426.5000

XLON

64402644000038465-E0WZYFM4U6SP20170817

17-Aug-2017 13:15:52

57

3426.5000

XLON

64202642000038832-E0WZYFM4U77c20170817

17-Aug-2017 13:15:52

155

3426.5000

XLON

64202642000038832-E0WZYFM4U77Z20170817

17-Aug-2017 13:17:31

280

3427.5000

XLON

64202642000039104-E0WZYFM4U8az20170817

17-Aug-2017 13:18:21

180

3428.0000

XLON

64202642000039174-E0WZYFM4U9AO20170817

17-Aug-2017 13:18:25

190

3427.0000

XLON

64402644000038947-E0WZYFM4U9Dh20170817

17-Aug-2017 13:19:09

220

3427.5000

XLON

64402644000039036-E0WZYFM4U9hR20170817

17-Aug-2017 13:19:35

203

3427.0000

XLON

64202642000039252-E0WZYFM4U9xq20170817

17-Aug-2017 13:20:58

137

3427.0000

XLON

64202642000039496-E0WZYFM4UBGe20170817

17-Aug-2017 13:20:58

137

3427.0000

XLON

64202642000039496-E0WZYFM4UBGc20170817

17-Aug-2017 13:20:58

82

3427.0000

XLON

64202642000039496-E0WZYFM4UBGg20170817

17-Aug-2017 13:20:58

189

3427.0000

XLON

64402644000039297-E0WZYFM4UBGp20170817

17-Aug-2017 13:20:58

147

3427.0000

XLON

64402644000039297-E0WZYFM4UBGr20170817

17-Aug-2017 13:21:03

345

3426.5000

XLON

64402644000039256-E0WZYFM4UBKJ20170817

17-Aug-2017 13:21:03

82

3426.5000

XLON

64402644000039256-E0WZYFM4UBKN20170817

17-Aug-2017 13:22:40

574

3426.0000

XLON

64202642000039698-E0WZYFM4UCgA20170817

17-Aug-2017 13:22:40

574

3426.5000

XLON

64402644000039501-E0WZYFM4UCfZ20170817

17-Aug-2017 13:23:14

544

3424.5000

XLON

64202642000039729-E0WZYFM4UDRY20170817

17-Aug-2017 13:25:54

153

3425.5000

XLON

64202642000040022-E0WZYFM4UGxt20170817

17-Aug-2017 13:25:54

63

3425.5000

XLON

64202642000040022-E0WZYFM4UGxv20170817

17-Aug-2017 13:25:54

95

3425.5000

XLON

64202642000040022-E0WZYFM4UGxy20170817

17-Aug-2017 13:27:53

182

3430.5000

XLON

64402644000040198-E0WZYFM4UJSK20170817

17-Aug-2017 13:28:51

27

3429.5000

XLON

64202642000040480-E0WZYFM4UK1m20170817

17-Aug-2017 13:28:51

229

3429.5000

XLON

64202642000040480-E0WZYFM4UK1k20170817

17-Aug-2017 13:29:38

85

3429.0000

XLON

64202642000040608-E0WZYFM4UKvr20170817

17-Aug-2017 13:29:38

253

3429.0000

XLON

64202642000040608-E0WZYFM4UKvt20170817

17-Aug-2017 13:30:26

348

3426.5000

XLON

64202642000040859-E0WZYFM4UMAH20170817

17-Aug-2017 13:30:26

18

3426.5000

XLON

64402644000040668-E0WZYFM4UMAN20170817

17-Aug-2017 13:30:26

355

3426.5000

XLON

64202642000040861-E0WZYFM4UMAV20170817

17-Aug-2017 13:30:26

326

3426.5000

XLON

64402644000040668-E0WZYFM4UMAP20170817

17-Aug-2017 13:30:26

98

3426.5000

XLON

64402644000040668-E0WZYFM4UMAR20170817

17-Aug-2017 13:32:10

194

3429.0000

XLON

64202642000041177-E0WZYFM4UOqD20170817

17-Aug-2017 13:33:34

265

3430.0000

XLON

64202642000041308-E0WZYFM4UQTt20170817

17-Aug-2017 13:34:10

42

3432.0000

XLON

64202642000041420-E0WZYFM4URK820170817

17-Aug-2017 13:34:10

155

3432.0000

XLON

64202642000041420-E0WZYFM4URKA20170817

17-Aug-2017 13:34:10

185

3432.0000

XLON

64202642000041421-E0WZYFM4URKC20170817

17-Aug-2017 13:34:39

255

3431.5000

XLON

64202642000041456-E0WZYFM4URmW20170817

17-Aug-2017 13:34:39

57

3431.0000

XLON

64402644000041268-E0WZYFM4URmv20170817

17-Aug-2017 13:34:39

314

3431.5000

XLON

64202642000041462-E0WZYFM4URmY20170817

17-Aug-2017 13:34:39

198

3431.0000

XLON

64402644000041268-E0WZYFM4URmx20170817

17-Aug-2017 13:36:21

238

3430.0000

XLON

64402644000041501-E0WZYFM4UTZv20170817

17-Aug-2017 13:36:21

170

3430.0000

XLON

64402644000041501-E0WZYFM4UTZq20170817

17-Aug-2017 13:37:14

17

3430.5000

XLON

64402644000041592-E0WZYFM4UURH20170817

17-Aug-2017 13:37:14

157

3430.5000

XLON

64402644000041592-E0WZYFM4UURK20170817

17-Aug-2017 13:37:14

46

3430.5000

XLON

64402644000041592-E0WZYFM4UURM20170817

17-Aug-2017 13:37:38

193

3430.5000

XLON

64202642000041872-E0WZYFM4UUkO20170817

17-Aug-2017 13:38:05

75

3431.0000

XLON

64202642000041902-E0WZYFM4UV9J20170817

17-Aug-2017 13:38:20

411

3434.0000

XLON

64202642000041953-E0WZYFM4UVnq20170817

17-Aug-2017 13:38:32

497

3434.0000

XLON

64202642000041960-E0WZYFM4UW3T20170817

17-Aug-2017 13:38:32

6

3434.0000

XLON

64202642000041960-E0WZYFM4UW3b20170817

17-Aug-2017 13:38:32

263

3434.0000

XLON

64402644000041753-E0WZYFM4UW3R20170817

17-Aug-2017 13:38:44

651

3433.0000

XLON

64402644000041731-E0WZYFM4UWFk20170817

17-Aug-2017 13:39:58

62

3431.0000

XLON

64402644000041851-E0WZYFM4UXXM20170817

17-Aug-2017 13:42:31

60

3434.5000

XLON

64402644000042302-E0WZYFM4UaFx20170817

17-Aug-2017 13:42:31

232

3434.5000

XLON

64402644000042302-E0WZYFM4UaFs20170817

17-Aug-2017 13:42:31

600

3434.5000

XLON

64402644000042302-E0WZYFM4UaFu20170817

17-Aug-2017 13:43:32

125

3433.5000

XLON

64402644000042286-E0WZYFM4Ub8Y20170817

17-Aug-2017 13:43:32

358

3433.5000

XLON

64202642000042498-E0WZYFM4Ub8z20170817

17-Aug-2017 13:43:32

76

3433.5000

XLON

64202642000042512-E0WZYFM4Ub9120170817

17-Aug-2017 13:43:32

266

3433.5000

XLON

64402644000042286-E0WZYFM4Ub8x20170817

17-Aug-2017 13:44:27

25

3434.0000

XLON

64202642000042686-E0WZYFM4Uc6920170817

17-Aug-2017 13:44:27

358

3434.0000

XLON

64202642000042686-E0WZYFM4Uc6B20170817

17-Aug-2017 13:44:35

38

3433.5000

XLON

64202642000042512-E0WZYFM4UcCK20170817

17-Aug-2017 13:44:35

77

3433.5000

XLON

64202642000042512-E0WZYFM4UcCI20170817

17-Aug-2017 13:44:40

658

3432.5000

XLON

64202642000042716-E0WZYFM4UcIP20170817

17-Aug-2017 13:47:16

84

3432.0000

XLON

64202642000042992-E0WZYFM4Ueij20170817

17-Aug-2017 13:47:16

229

3432.0000

XLON

64202642000042992-E0WZYFM4Ueih20170817

17-Aug-2017 13:47:16

163

3432.0000

XLON

64202642000042992-E0WZYFM4Ueif20170817

17-Aug-2017 13:47:16

12

3432.0000

XLON

64202642000042992-E0WZYFM4Ueil20170817

17-Aug-2017 13:49:28

452

3431.0000

XLON

64402644000042922-E0WZYFM4Ugfa20170817

17-Aug-2017 13:49:28

184

3431.0000

XLON

64402644000042922-E0WZYFM4UgfX20170817

17-Aug-2017 13:49:28

44

3430.5000

XLON

64402644000043084-E0WZYFM4UggF20170817

17-Aug-2017 13:51:20

395

3431.5000

XLON

64402644000043367-E0WZYFM4Ui5l20170817

17-Aug-2017 13:51:20

389

3431.5000

XLON

64402644000043367-E0WZYFM4Ui5p20170817

17-Aug-2017 13:51:20

52

3431.5000

XLON

64202642000043519-E0WZYFM4Ui5t20170817

17-Aug-2017 13:51:20

804

3431.5000

XLON

64202642000043519-E0WZYFM4Ui5r20170817

17-Aug-2017 13:52:22

425

3431.0000

XLON

64202642000043437-E0WZYFM4UihM20170817

17-Aug-2017 13:53:15

281

3430.0000

XLON

64202642000043627-E0WZYFM4UjZ720170817

17-Aug-2017 13:53:15

229

3430.0000

XLON

64202642000043627-E0WZYFM4UjZM20170817

17-Aug-2017 13:56:18

139

3432.0000

XLON

64402644000043894-E0WZYFM4UmKt20170817

17-Aug-2017 13:56:18

215

3432.0000

XLON

64402644000043894-E0WZYFM4UmKr20170817

17-Aug-2017 13:56:18

84

3432.0000

XLON

64402644000043894-E0WZYFM4UmKp20170817

17-Aug-2017 13:56:35

258

3433.0000

XLON

64402644000043933-E0WZYFM4UmpP20170817

17-Aug-2017 13:57:08

361

3432.5000

XLON

64402644000043925-E0WZYFM4UnKF20170817

17-Aug-2017 13:57:08

239

3432.5000

XLON

64402644000043926-E0WZYFM4UnKH20170817

17-Aug-2017 13:57:08

164

3432.5000

XLON

64402644000043926-E0WZYFM4UnKJ20170817

17-Aug-2017 13:58:00

340

3433.0000

XLON

64402644000044046-E0WZYFM4UnwW20170817

17-Aug-2017 13:59:17

74

3434.5000

XLON

64202642000044377-E0WZYFM4Up5U20170817

17-Aug-2017 13:59:17

180

3434.5000

XLON

64202642000044377-E0WZYFM4Up5O20170817

17-Aug-2017 13:59:20

127

3434.0000

XLON

64402644000044206-E0WZYFM4UpDD20170817

17-Aug-2017 13:59:20

93

3434.0000

XLON

64402644000044206-E0WZYFM4UpDN20170817

17-Aug-2017 14:01:00

385

3434.5000

XLON

64402644000044416-E0WZYFM4Ur9520170817

17-Aug-2017 14:01:00

136

3434.0000

XLON

64402644000044390-E0WZYFM4UrAX20170817

17-Aug-2017 14:01:00

163

3434.0000

XLON

64402644000044390-E0WZYFM4UrAb20170817

17-Aug-2017 14:01:00

60

3434.0000

XLON

64402644000044390-E0WZYFM4UrAe20170817

17-Aug-2017 14:02:49

258

3436.5000

XLON

64402644000044679-E0WZYFM4Ut3w20170817

17-Aug-2017 14:02:49

648

3436.5000

XLON

64202642000044826-E0WZYFM4Ut3u20170817

17-Aug-2017 14:04:32

169

3439.5000

XLON

64202642000045045-E0WZYFM4Uue120170817

17-Aug-2017 14:04:37

67

3438.5000

XLON

64202642000045046-E0WZYFM4UuqS20170817

17-Aug-2017 14:04:37

203

3439.0000

XLON

64402644000044868-E0WZYFM4Uupr20170817

17-Aug-2017 14:04:37

98

3438.5000

XLON

64202642000045046-E0WZYFM4UuqQ20170817

17-Aug-2017 14:04:37

33

3438.5000

XLON

64202642000045046-E0WZYFM4UuqN20170817

17-Aug-2017 14:04:37

22

3438.5000

XLON

64202642000045046-E0WZYFM4UuqZ20170817

17-Aug-2017 14:05:46

9

3437.0000

XLON

64402644000045169-E0WZYFM4UwTH20170817

17-Aug-2017 14:05:46

280

3437.0000

XLON

64402644000045169-E0WZYFM4UwTF20170817

17-Aug-2017 14:06:02

184

3436.5000

XLON

64202642000045356-E0WZYFM4UwkD20170817

17-Aug-2017 14:06:02

186

3436.5000

XLON

64402644000045170-E0WZYFM4UwkB20170817

17-Aug-2017 14:06:02

208

3436.5000

XLON

64202642000045356-E0WZYFM4UwkG20170817

17-Aug-2017 14:07:24

270

3437.0000

XLON

64402644000045399-E0WZYFM4UyPG20170817

17-Aug-2017 14:07:28

181

3437.0000

XLON

64202642000045595-E0WZYFM4UySK20170817

17-Aug-2017 14:08:12

51

3436.5000

XLON

64402644000045488-E0WZYFM4Uz6020170817

17-Aug-2017 14:08:12

162

3436.5000

XLON

64402644000045488-E0WZYFM4Uz5y20170817

17-Aug-2017 14:08:12

158

3436.5000

XLON

64402644000045488-E0WZYFM4Uz6220170817

17-Aug-2017 14:09:06

208

3435.0000

XLON

64202642000045892-E0WZYFM4V10d20170817

17-Aug-2017 14:09:06

138

3435.0000

XLON

64202642000045892-E0WZYFM4V10k20170817

17-Aug-2017 14:09:06

392

3435.0000

XLON

64402644000045696-E0WZYFM4V10b20170817

17-Aug-2017 14:09:06

90

3435.0000

XLON

64202642000045892-E0WZYFM4V10f20170817

17-Aug-2017 14:09:29

100

3434.5000

XLON

64402644000045721-E0WZYFM4V1Nk20170817

17-Aug-2017 14:09:29

77

3434.5000

XLON

64402644000045721-E0WZYFM4V1Nn20170817

17-Aug-2017 14:10:51

40

3433.5000

XLON

64202642000046176-E0WZYFM4V2wU20170817

17-Aug-2017 14:10:51

102

3433.5000

XLON

64202642000046176-E0WZYFM4V2wQ20170817

17-Aug-2017 14:10:51

157

3433.5000

XLON

64202642000046176-E0WZYFM4V2wS20170817

17-Aug-2017 14:11:29

179

3433.5000

XLON

64202642000046239-E0WZYFM4V3WZ20170817

17-Aug-2017 14:11:29

287

3433.5000

XLON

64202642000046246-E0WZYFM4V3Wb20170817

17-Aug-2017 14:11:29

89

3433.5000

XLON

64202642000046239-E0WZYFM4V3WX20170817

17-Aug-2017 14:11:29

297

3433.5000

XLON

64402644000046060-E0WZYFM4V3Wd20170817

17-Aug-2017 14:13:04

9

3434.5000

XLON

64202642000046466-E0WZYFM4V4xT20170817

17-Aug-2017 14:13:04

52

3434.5000

XLON

64202642000046466-E0WZYFM4V4xX20170817

17-Aug-2017 14:13:04

215

3434.5000

XLON

64202642000046466-E0WZYFM4V4xV20170817

17-Aug-2017 14:13:05

500

3434.0000

XLON

64202642000046467-E0WZYFM4V4xx20170817

17-Aug-2017 14:14:33

250

3434.5000

XLON

64202642000046677-E0WZYFM4V5yN20170817

17-Aug-2017 14:15:10

205

3434.5000

XLON

64202642000046743-E0WZYFM4V6Se20170817

17-Aug-2017 14:15:22

40

3435.5000

XLON

64202642000046814-E0WZYFM4V6oy20170817

17-Aug-2017 14:15:46

247

3436.0000

XLON

64202642000046917-E0WZYFM4V7CK20170817

17-Aug-2017 14:15:46

334

3436.0000

XLON

64202642000046940-E0WZYFM4V7CO20170817

17-Aug-2017 14:15:46

533

3436.0000

XLON

64402644000046751-E0WZYFM4V7CM20170817

17-Aug-2017 14:17:26

74

3436.0000

XLON

64402644000047012-E0WZYFM4V8wi20170817

17-Aug-2017 14:17:32

356

3436.0000

XLON

64402644000047027-E0WZYFM4V93c20170817

17-Aug-2017 14:17:52

234

3435.5000

XLON

64202642000047281-E0WZYFM4V9Zt20170817

17-Aug-2017 14:17:52

28

3435.5000

XLON

64202642000047281-E0WZYFM4V9Zy20170817

17-Aug-2017 14:17:52

35

3435.5000

XLON

64202642000047281-E0WZYFM4V9a220170817

17-Aug-2017 14:18:52

186

3435.0000

XLON

64402644000047291-E0WZYFM4VAuE20170817

17-Aug-2017 14:19:15

222

3435.0000

XLON

64202642000047534-E0WZYFM4VBNX20170817

17-Aug-2017 14:19:15

22

3435.0000

XLON

64202642000047534-E0WZYFM4VBNb20170817

17-Aug-2017 14:19:54

248

3435.5000

XLON

64402644000047399-E0WZYFM4VC7320170817

17-Aug-2017 14:20:05

150

3436.0000

XLON

64402644000047471-E0WZYFM4VCIs20170817

17-Aug-2017 14:20:05

100

3436.0000

XLON

64402644000047471-E0WZYFM4VCIq20170817

17-Aug-2017 14:20:28

215

3435.5000

XLON

64202642000047766-E0WZYFM4VCh220170817

17-Aug-2017 14:20:28

32

3435.5000

XLON

64202642000047766-E0WZYFM4VCh420170817

17-Aug-2017 14:20:57

248

3435.5000

XLON

64402644000047649-E0WZYFM4VD4D20170817

17-Aug-2017 14:21:23

243

3434.5000

XLON

64202642000047930-E0WZYFM4VDSz20170817

17-Aug-2017 14:21:41

150

3435.0000

XLON

64402644000047796-E0WZYFM4VDnz20170817

17-Aug-2017 14:21:41

96

3435.0000

XLON

64402644000047796-E0WZYFM4VDo320170817

17-Aug-2017 14:22:08

249

3434.5000

XLON

64202642000048062-E0WZYFM4VEDV20170817

17-Aug-2017 14:23:09

169

3435.0000

XLON

64402644000047982-E0WZYFM4VExf20170817

17-Aug-2017 14:23:09

247

3435.0000

XLON

64202642000048116-E0WZYFM4VExZ20170817

17-Aug-2017 14:23:09

2

3435.0000

XLON

64402644000047982-E0WZYFM4VExi20170817

17-Aug-2017 14:23:09

171

3435.0000

XLON

64202642000048137-E0WZYFM4VExb20170817

17-Aug-2017 14:23:22

245

3435.0000

XLON

64402644000048076-E0WZYFM4VFEa20170817

17-Aug-2017 14:23:33

343

3434.5000

XLON

64202642000048273-E0WZYFM4VFPb20170817

17-Aug-2017 14:24:25

340

3435.5000

XLON

64402644000048277-E0WZYFM4VGIn20170817

17-Aug-2017 14:24:25

515

3435.5000

XLON

64202642000048489-E0WZYFM4VGIp20170817

17-Aug-2017 14:24:25

447

3435.5000

XLON

64402644000048283-E0WZYFM4VGIr20170817

17-Aug-2017 14:26:05

375

3434.0000

XLON

64202642000048831-E0WZYFM4VIBQ20170817

17-Aug-2017 14:26:08

187

3433.5000

XLON

64402644000048617-E0WZYFM4VICW20170817

17-Aug-2017 14:26:08

131

3433.5000

XLON

64402644000048612-E0WZYFM4VICY20170817

17-Aug-2017 14:26:36

246

3433.5000

XLON

64402644000048612-E0WZYFM4VIg820170817

17-Aug-2017 14:27:15

47

3433.5000

XLON

64402644000048843-E0WZYFM4VJDH20170817

17-Aug-2017 14:27:15

209

3434.0000

XLON

64402644000048843-E0WZYFM4VJDJ20170817

17-Aug-2017 14:27:15

20

3434.0000

XLON

64402644000048843-E0WZYFM4VJDL20170817

17-Aug-2017 14:27:35

269

3435.0000

XLON

64402644000048895-E0WZYFM4VJhZ20170817

17-Aug-2017 14:27:36

488

3434.5000

XLON

64202642000049115-E0WZYFM4VJiM20170817

17-Aug-2017 14:28:41

376

3437.5000

XLON

64402644000049059-E0WZYFM4VLAh20170817

17-Aug-2017 14:28:58

200

3437.5000

XLON

64402644000049109-E0WZYFM4VLS120170817

17-Aug-2017 14:29:06

122

3437.5000

XLON

64402644000049109-E0WZYFM4VLac20170817

17-Aug-2017 14:29:23

27

3437.5000

XLON

64202642000049371-E0WZYFM4VLpR20170817

17-Aug-2017 14:29:23

218

3437.5000

XLON

64202642000049371-E0WZYFM4VLpU20170817

17-Aug-2017 14:29:36

125

3438.0000

XLON

64202642000049398-E0WZYFM4VLzp20170817

17-Aug-2017 14:29:36

32

3438.0000

XLON

64202642000049398-E0WZYFM4VLzn20170817

17-Aug-2017 14:29:36

91

3438.0000

XLON

64202642000049398-E0WZYFM4VLzl20170817

17-Aug-2017 14:30:02

157

3439.0000

XLON

64202642000049469-E0WZYFM4VMgG20170817

17-Aug-2017 14:30:02

91

3439.0000

XLON

64202642000049469-E0WZYFM4VMgM20170817

17-Aug-2017 14:30:10

311

3436.5000

XLON

64402644000049280-E0WZYFM4VNB420170817

17-Aug-2017 14:30:10

1

3436.0000

XLON

64202642000049509-E0WZYFM4VNCr20170817

17-Aug-2017 14:30:10

33

3436.0000

XLON

64202642000049509-E0WZYFM4VNCR20170817

17-Aug-2017 14:30:10

166

3436.0000

XLON

64202642000049509-E0WZYFM4VNCW20170817

17-Aug-2017 14:30:45

340

3435.5000

XLON

64402644000049461-E0WZYFM4VOhb20170817

17-Aug-2017 14:31:06

175

3438.0000

XLON

64402644000049532-E0WZYFM4VPlB20170817

17-Aug-2017 14:31:06

79

3438.0000

XLON

64402644000049532-E0WZYFM4VPlG20170817

17-Aug-2017 14:31:28

158

3437.0000

XLON

64402644000049577-E0WZYFM4VQFl20170817

17-Aug-2017 14:31:30

91

3437.0000

XLON

64402644000049577-E0WZYFM4VQGE20170817

17-Aug-2017 14:31:40

50

3440.0000

XLON

64202642000049864-E0WZYFM4VQY820170817

17-Aug-2017 14:31:40

200

3440.0000

XLON

64202642000049864-E0WZYFM4VQY420170817

17-Aug-2017 14:32:05

200

3442.0000

XLON

64202642000049980-E0WZYFM4VRUp20170817

17-Aug-2017 14:32:05

49

3442.0000

XLON

64202642000049980-E0WZYFM4VRUr20170817

17-Aug-2017 14:32:09

200

3441.0000

XLON

64402644000049788-E0WZYFM4VRe520170817

17-Aug-2017 14:32:09

39

3441.0000

XLON

64402644000049788-E0WZYFM4VRe820170817

17-Aug-2017 14:32:34

33

3442.5000

XLON

64202642000050121-E0WZYFM4VSdd20170817

17-Aug-2017 14:32:35

14

3442.5000

XLON

64402644000049896-E0WZYFM4VSeU20170817

17-Aug-2017 14:32:35

370

3442.5000

XLON

64402644000049896-E0WZYFM4VSeW20170817

17-Aug-2017 14:32:50

175

3442.5000

XLON

64202642000050169-E0WZYFM4VSvp20170817

17-Aug-2017 14:32:50

25

3442.5000

XLON

64202642000050169-E0WZYFM4VSvt20170817

17-Aug-2017 14:32:50

40

3442.5000

XLON

64202642000050169-E0WZYFM4VSvr20170817

17-Aug-2017 14:33:05

242

3443.0000

XLON

64402644000049987-E0WZYFM4VTCQ20170817

17-Aug-2017 14:33:20

52

3443.5000

XLON

64202642000050281-E0WZYFM4VTdf20170817

17-Aug-2017 14:33:20

194

3443.5000

XLON

64202642000050281-E0WZYFM4VTdh20170817

17-Aug-2017 14:33:35

245

3443.5000

XLON

64202642000050349-E0WZYFM4VU7N20170817

17-Aug-2017 14:33:50

246

3443.5000

XLON

64402644000050209-E0WZYFM4VUhM20170817

17-Aug-2017 14:34:05

45

3443.5000

XLON

64402644000050269-E0WZYFM4VV5e20170817

17-Aug-2017 14:34:08

223

3443.5000

XLON

64402644000050280-E0WZYFM4VV8U20170817

17-Aug-2017 14:34:08

133

3443.5000

XLON

64402644000050281-E0WZYFM4VV9R20170817

17-Aug-2017 14:34:08

297

3443.5000

XLON

64402644000050281-E0WZYFM4VV9P20170817

17-Aug-2017 14:34:09

255

3443.0000

XLON

64202642000050493-E0WZYFM4VVBg20170817

17-Aug-2017 14:34:09

25

3443.0000

XLON

64202642000050493-E0WZYFM4VVBb20170817

17-Aug-2017 14:34:09

100

3443.0000

XLON

64202642000050493-E0WZYFM4VVBd20170817

17-Aug-2017 14:35:14

312

3441.0000

XLON

64402644000050553-E0WZYFM4VWhw20170817

17-Aug-2017 14:35:14

13

3441.0000

XLON

64402644000050553-E0WZYFM4VWiK20170817

17-Aug-2017 14:35:14

90

3441.0000

XLON

64402644000050562-E0WZYFM4VWiM20170817

17-Aug-2017 14:35:14

81

3440.5000

XLON

64202642000050760-E0WZYFM4VWl820170817

17-Aug-2017 14:35:15

300

3440.5000

XLON

64202642000050760-E0WZYFM4VWl620170817

17-Aug-2017 14:35:15

359

3441.0000

XLON

64402644000050562-E0WZYFM4VWiP20170817

17-Aug-2017 14:36:22

38

3439.5000

XLON

64202642000051062-E0WZYFM4VYoV20170817

17-Aug-2017 14:36:22

444

3439.5000

XLON

64402644000050850-E0WZYFM4VYoZ20170817

17-Aug-2017 14:36:22

297

3439.5000

XLON

64202642000051062-E0WZYFM4VYoX20170817

17-Aug-2017 14:36:34

245

3439.0000

XLON

64402644000050837-E0WZYFM4VYyX20170817

17-Aug-2017 14:37:22

369

3442.0000

XLON

64202642000051230-E0WZYFM4VaRS20170817

17-Aug-2017 14:37:22

63

3442.0000

XLON

64402644000051010-E0WZYFM4VaRf20170817

17-Aug-2017 14:37:22

60

3442.0000

XLON

64402644000051010-E0WZYFM4VaRj20170817

17-Aug-2017 14:37:22

149

3442.0000

XLON

64402644000051010-E0WZYFM4VaRh20170817

17-Aug-2017 14:37:22

47

3442.0000

XLON

64402644000051010-E0WZYFM4VaRY20170817

17-Aug-2017 14:37:30

38

3442.0000

XLON

64202642000051252-E0WZYFM4VadL20170817

17-Aug-2017 14:37:30

175

3442.0000

XLON

64202642000051252-E0WZYFM4VadN20170817

17-Aug-2017 14:38:11

476

3443.0000

XLON

64202642000051349-E0WZYFM4VbgN20170817

17-Aug-2017 14:38:11

221

3443.0000

XLON

64202642000051350-E0WZYFM4VbgI20170817

17-Aug-2017 14:38:11

65

3443.0000

XLON

64202642000051350-E0WZYFM4VbgL20170817

17-Aug-2017 14:38:56

9

3446.0000

XLON

64402644000051249-E0WZYFM4Vcr020170817

17-Aug-2017 14:38:56

280

3446.0000

XLON

64402644000051249-E0WZYFM4Vcqw20170817

17-Aug-2017 14:39:04

20

3445.5000

XLON

64202642000051472-E0WZYFM4Vd1m20170817

17-Aug-2017 14:39:04

293

3445.5000

XLON

64202642000051472-E0WZYFM4Vd1o20170817

17-Aug-2017 14:39:20

194

3445.0000

XLON

64202642000051509-E0WZYFM4VdSC20170817

17-Aug-2017 14:39:43

207

3445.0000

XLON

64402644000051416-E0WZYFM4VeHF20170817

17-Aug-2017 14:39:43

81

3445.0000

XLON

64402644000051416-E0WZYFM4VeHH20170817

17-Aug-2017 14:39:52

312

3444.0000

XLON

64202642000051642-E0WZYFM4VeYF20170817

17-Aug-2017 14:40:00

288

3443.5000

XLON

64402644000051417-E0WZYFM4VejI20170817

17-Aug-2017 14:40:36

300

3443.0000

XLON

64202642000051799-E0WZYFM4Vfe020170817

17-Aug-2017 14:40:36

65

3443.0000

XLON

64202642000051799-E0WZYFM4Vfe220170817

17-Aug-2017 14:40:45

267

3442.5000

XLON

64402644000051577-E0WZYFM4VfuS20170817

17-Aug-2017 14:41:05

175

3441.0000

XLON

64202642000051859-E0WZYFM4VgPp20170817

17-Aug-2017 14:41:26

192

3441.0000

XLON

64202642000051949-E0WZYFM4VhB520170817

17-Aug-2017 14:41:26

305

3441.0000

XLON

64402644000051728-E0WZYFM4VhB920170817

17-Aug-2017 14:41:26

69

3441.0000

XLON

64202642000051949-E0WZYFM4VhB720170817

17-Aug-2017 14:41:50

196

3440.0000

XLON

64202642000051950-E0WZYFM4VhxC20170817

17-Aug-2017 14:41:50

33

3440.0000

XLON

64202642000051950-E0WZYFM4VhxE20170817

17-Aug-2017 14:41:50

57

3440.0000

XLON

64202642000051950-E0WZYFM4VhxN20170817

17-Aug-2017 14:41:50

22

3440.0000

XLON

64202642000051950-E0WZYFM4VhxI20170817

17-Aug-2017 14:42:27

361

3439.5000

XLON

64402644000051884-E0WZYFM4VjJd20170817

17-Aug-2017 14:42:27

147

3439.5000

XLON

64402644000051884-E0WZYFM4VjJh20170817

17-Aug-2017 14:42:27

16

3439.5000

XLON

64402644000051884-E0WZYFM4VjJo20170817

17-Aug-2017 14:42:27

546

3439.5000

XLON

64202642000052116-E0WZYFM4VjJq20170817

17-Aug-2017 14:42:49

6

3440.5000

XLON

64402644000051910-E0WZYFM4Vjri20170817

17-Aug-2017 14:42:57

53

3440.5000

XLON

64402644000051910-E0WZYFM4Vk3T20170817

17-Aug-2017 14:42:57

167

3440.5000

XLON

64202642000052167-E0WZYFM4Vk3j20170817

17-Aug-2017 14:42:57

600

3440.5000

XLON

64402644000051910-E0WZYFM4Vk3X20170817

17-Aug-2017 14:42:57

422

3440.5000

XLON

64402644000051910-E0WZYFM4Vk3V20170817

17-Aug-2017 14:42:57

588

3440.5000

XLON

64202642000052167-E0WZYFM4Vk3g20170817

17-Aug-2017 14:42:57

14

3440.5000

XLON

64402644000051910-E0WZYFM4Vk3c20170817

17-Aug-2017 14:42:57

150

3440.5000

XLON

64202642000052167-E0WZYFM4Vk3m20170817

17-Aug-2017 14:42:57

586

3440.5000

XLON

64202642000052167-E0WZYFM4Vk3e20170817

17-Aug-2017 14:42:57

300

3440.5000

XLON

64402644000051910-E0WZYFM4Vk3a20170817

17-Aug-2017 14:42:57

3

3440.5000

XLON

64202642000052167-E0WZYFM4Vk3o20170817

17-Aug-2017 14:42:58

300

3440.0000

XLON

64202642000052146-E0WZYFM4Vk6520170817

17-Aug-2017 14:42:58

625

3440.0000

XLON

64202642000052146-E0WZYFM4Vk6720170817

17-Aug-2017 14:44:53

89

3441.0000

XLON

64202642000052500-E0WZYFM4VnGp20170817

17-Aug-2017 14:44:53

97

3441.0000

XLON

64202642000052500-E0WZYFM4VnGr20170817

17-Aug-2017 14:45:22

402

3443.0000

XLON

64202642000052577-E0WZYFM4VnvS20170817

17-Aug-2017 14:46:25

73

3444.0000

XLON

64402644000052571-E0WZYFM4VpAI20170817

17-Aug-2017 14:46:25

647

3444.0000

XLON

64402644000052571-E0WZYFM4VpAK20170817

17-Aug-2017 14:47:41

667

3443.0000

XLON

64402644000052794-E0WZYFM4Vqg520170817

17-Aug-2017 14:47:47

450

3442.5000

XLON

64202642000053024-E0WZYFM4VqnZ20170817

17-Aug-2017 14:47:47

107

3442.5000

XLON

64202642000053024-E0WZYFM4Vqng20170817

17-Aug-2017 14:47:47

150

3442.5000

XLON

64202642000053024-E0WZYFM4Vqne20170817

17-Aug-2017 14:47:47

42

3442.5000

XLON

64202642000053024-E0WZYFM4Vqnb20170817

17-Aug-2017 14:47:47

434

3442.0000

XLON

64402644000052776-E0WZYFM4VqoJ20170817

17-Aug-2017 14:49:40

441

3439.5000

XLON

64402644000053086-E0WZYFM4Vt8S20170817

17-Aug-2017 14:49:40

573

3439.5000

XLON

64402644000053087-E0WZYFM4Vt8U20170817

17-Aug-2017 14:49:43

319

3439.0000

XLON

64202642000053335-E0WZYFM4VtEW20170817

17-Aug-2017 14:49:43

202

3439.0000

XLON

64202642000053335-E0WZYFM4VtEd20170817

17-Aug-2017 14:49:43

351

3439.0000

XLON

64202642000053335-E0WZYFM4VtEZ20170817

17-Aug-2017 14:49:43

187

3439.0000

XLON

64202642000053335-E0WZYFM4VtEb20170817

17-Aug-2017 14:51:01

778

3437.0000

XLON

64402644000053470-E0WZYFM4Vuu320170817

17-Aug-2017 14:51:01

129

3437.0000

XLON

64402644000053470-E0WZYFM4Vuu120170817

17-Aug-2017 14:52:31

428

3436.0000

XLON

64202642000054071-E0WZYFM4Vwnu20170817

17-Aug-2017 14:53:32

370

3435.5000

XLON

64402644000053856-E0WZYFM4Vxqp20170817

17-Aug-2017 14:53:32

1

3435.5000

XLON

64402644000053856-E0WZYFM4Vxqr20170817

17-Aug-2017 14:53:46

401

3435.0000

XLON

64202642000054043-E0WZYFM4Vy3k20170817

17-Aug-2017 14:55:16

175

3437.5000

XLON

64202642000054747-E0WZYFM4Vzkw20170817

17-Aug-2017 14:55:19

699

3437.0000

XLON

64402644000054368-E0WZYFM4Vzot20170817

17-Aug-2017 14:55:19

208

3437.0000

XLON

64402644000054368-E0WZYFM4Vzor20170817

17-Aug-2017 14:55:46

389

3436.0000

XLON

64402644000054547-E0WZYFM4W0VN20170817

17-Aug-2017 14:55:49

349

3435.5000

XLON

64202642000054809-E0WZYFM4W0YT20170817

17-Aug-2017 14:55:49

124

3435.5000

XLON

64202642000054809-E0WZYFM4W0YW20170817

17-Aug-2017 14:57:20

640

3438.5000

XLON

64402644000054873-E0WZYFM4W29o20170817

17-Aug-2017 14:57:20

517

3438.5000

XLON

64402644000054873-E0WZYFM4W29q20170817

17-Aug-2017 14:57:21

600

3438.0000

XLON

64402644000054849-E0WZYFM4W2Bs20170817

17-Aug-2017 14:57:21

300

3438.0000

XLON

64402644000054849-E0WZYFM4W2Bq20170817

17-Aug-2017 14:57:21

104

3438.0000

XLON

64402644000054849-E0WZYFM4W2Bv20170817

17-Aug-2017 14:57:23

292

3437.5000

XLON

64402644000054905-E0WZYFM4W2Ka20170817

17-Aug-2017 14:57:43

591

3437.5000

XLON

64202642000055158-E0WZYFM4W2oB20170817

17-Aug-2017 14:57:44

548

3437.0000

XLON

64402644000054945-E0WZYFM4W2sN20170817

17-Aug-2017 14:57:44

43

3437.0000

XLON

64402644000054945-E0WZYFM4W2ri20170817

17-Aug-2017 14:59:35

203

3434.5000

XLON

64402644000055317-E0WZYFM4W6QS20170817

17-Aug-2017 15:00:57

570

3431.0000

XLON

64202642000055999-E0WZYFM4W9Eo20170817

17-Aug-2017 15:00:57

208

3431.0000

XLON

64202642000055999-E0WZYFM4W9Eq20170817

17-Aug-2017 15:01:25

518

3433.0000

XLON

64402644000055938-E0WZYFM4WAMA20170817

17-Aug-2017 15:01:40

459

3433.0000

XLON

64402644000055983-E0WZYFM4WAu620170817

17-Aug-2017 15:01:40

318

3433.0000

XLON

64402644000055983-E0WZYFM4WAu920170817

17-Aug-2017 15:02:53

186

3433.0000

XLON

64202642000056370-E0WZYFM4WDn420170817

17-Aug-2017 15:04:12

175

3433.0000

XLON

64202642000056684-E0WZYFM4WGcI20170817

17-Aug-2017 15:04:34

114

3432.5000

XLON

64402644000056502-E0WZYFM4WHJL20170817

17-Aug-2017 15:04:34

186

3432.5000

XLON

64202642000056496-E0WZYFM4WHJJ20170817

17-Aug-2017 15:04:34

5

3432.5000

XLON

64402644000056502-E0WZYFM4WHJN20170817

17-Aug-2017 15:04:34

176

3432.5000

XLON

64402644000056502-E0WZYFM4WHJP20170817

17-Aug-2017 15:04:36

115

3432.0000

XLON

64202642000056620-E0WZYFM4WHM020170817

17-Aug-2017 15:04:36

98

3432.0000

XLON

64202642000056620-E0WZYFM4WHM420170817

17-Aug-2017 15:04:36

149

3431.5000

XLON

64202642000056685-E0WZYFM4WHMw20170817

17-Aug-2017 15:04:36

496

3431.5000

XLON

64202642000056685-E0WZYFM4WHMz20170817

17-Aug-2017 15:04:36

64

3431.0000

XLON

64402644000056537-E0WZYFM4WHQX20170817

17-Aug-2017 15:04:36

525

3431.0000

XLON

64402644000056537-E0WZYFM4WHQn20170817

17-Aug-2017 15:06:38

182

3431.5000

XLON

64202642000057180-E0WZYFM4WLQB20170817

17-Aug-2017 15:07:31

175

3431.5000

XLON

64402644000057150-E0WZYFM4WMh620170817

17-Aug-2017 15:07:31

150

3431.5000

XLON

64402644000057150-E0WZYFM4WMh420170817

17-Aug-2017 15:07:31

32

3431.5000

XLON

64402644000057150-E0WZYFM4WMh820170817

17-Aug-2017 15:07:44

437

3431.5000

XLON

64402644000057174-E0WZYFM4WMs520170817

17-Aug-2017 15:07:48

463

3431.0000

XLON

64202642000057335-E0WZYFM4WMwP20170817

17-Aug-2017 15:07:48

153

3431.0000

XLON

64202642000057335-E0WZYFM4WMwR20170817

17-Aug-2017 15:08:10

174

3430.5000

XLON

64202642000057161-E0WZYFM4WNUN20170817

17-Aug-2017 15:08:13

462

3430.0000

XLON

64402644000057151-E0WZYFM4WNaE20170817

17-Aug-2017 15:09:23

141

3428.0000

XLON

64202642000057693-E0WZYFM4WPK820170817

17-Aug-2017 15:09:23

175

3428.0000

XLON

64202642000057693-E0WZYFM4WPKA20170817

17-Aug-2017 15:09:23

173

3428.0000

XLON

64202642000057693-E0WZYFM4WPKC20170817

17-Aug-2017 15:09:36

175

3428.0000

XLON

64202642000057706-E0WZYFM4WPir20170817

17-Aug-2017 15:10:40

324

3428.5000

XLON

64402644000057713-E0WZYFM4WRDy20170817

17-Aug-2017 15:10:40

648

3428.5000

XLON

64202642000057970-E0WZYFM4WRE220170817

17-Aug-2017 15:10:40

462

3428.5000

XLON

64402644000057714-E0WZYFM4WRE020170817

17-Aug-2017 15:11:20

730

3427.0000

XLON

64202642000058048-E0WZYFM4WS8X20170817

17-Aug-2017 15:12:22

200

3429.0000

XLON

64202642000058362-E0WZYFM4WTsi20170817

17-Aug-2017 15:12:22

353

3429.0000

XLON

64402644000058160-E0WZYFM4WTsg20170817

17-Aug-2017 15:12:29

400

3429.0000

XLON

64202642000058422-E0WZYFM4WUCw20170817

17-Aug-2017 15:12:29

86

3429.0000

XLON

64202642000058422-E0WZYFM4WUCy20170817

17-Aug-2017 15:12:48

299

3428.5000

XLON

64402644000058233-E0WZYFM4WUs420170817

17-Aug-2017 15:12:48

300

3428.5000

XLON

64402644000058233-E0WZYFM4WUs720170817

17-Aug-2017 15:12:48

156

3428.5000

XLON

64402644000058233-E0WZYFM4WUs920170817

17-Aug-2017 15:14:05

926

3424.5000

XLON

64202642000058745-E0WZYFM4WXSC20170817

17-Aug-2017 15:14:18

680

3424.0000

XLON

64402644000058594-E0WZYFM4WXo420170817

17-Aug-2017 15:15:14

528

3423.5000

XLON

64402644000058737-E0WZYFM4WZXN20170817

17-Aug-2017 15:16:08

774

3422.0000

XLON

64202642000059350-E0WZYFM4Wc0D20170817

17-Aug-2017 15:17:50

100

3420.5000

XLON

64402644000059398-E0WZYFM4Wfjp20170817

17-Aug-2017 15:17:50

413

3420.5000

XLON

64402644000059398-E0WZYFM4Wfjr20170817

17-Aug-2017 15:18:14

176

3421.0000

XLON

64202642000059800-E0WZYFM4WgRl20170817

17-Aug-2017 15:18:14

459

3421.0000

XLON

64402644000059527-E0WZYFM4WgRh20170817

17-Aug-2017 15:18:14

189

3421.0000

XLON

64202642000059778-E0WZYFM4WgRj20170817

17-Aug-2017 15:20:54

559

3418.0000

XLON

64402644000060101-E0WZYFM4Wm4M20170817

17-Aug-2017 15:20:54

30

3418.0000

XLON

64402644000060101-E0WZYFM4Wm4O20170817

17-Aug-2017 15:21:02

505

3417.5000

XLON

64202642000060366-E0WZYFM4WmQf20170817

17-Aug-2017 15:22:33

205

3419.5000

XLON

64202642000060716-E0WZYFM4WpQA20170817

17-Aug-2017 15:22:54

176

3420.5000

XLON

64402644000060498-E0WZYFM4Wq7820170817

17-Aug-2017 15:22:59

10

3420.5000

XLON

64402644000060498-E0WZYFM4WqGJ20170817

17-Aug-2017 15:23:03

242

3420.5000

XLON

64402644000060543-E0WZYFM4WqVw20170817

17-Aug-2017 15:23:11

264

3420.0000

XLON

64202642000060813-E0WZYFM4Wqs320170817

17-Aug-2017 15:23:36

185

3420.5000

XLON

64402644000060631-E0WZYFM4Ws8420170817

17-Aug-2017 15:24:00

307

3420.0000

XLON

64202642000061094-E0WZYFM4WtQC20170817

17-Aug-2017 15:24:00

262

3420.0000

XLON

64402644000060848-E0WZYFM4WtQG20170817

17-Aug-2017 15:24:00

67

3420.0000

XLON

64202642000061094-E0WZYFM4WtQE20170817

17-Aug-2017 15:24:00

377

3420.0000

XLON

64202642000061102-E0WZYFM4WtQI20170817

17-Aug-2017 15:25:11

195

3418.0000

XLON

64402644000061114-E0WZYFM4WwGs20170817

17-Aug-2017 15:25:11

100

3418.0000

XLON

64402644000061114-E0WZYFM4WwGu20170817

17-Aug-2017 15:25:33

296

3418.0000

XLON

64202642000061489-E0WZYFM4Wwo120170817

17-Aug-2017 15:25:52

140

3418.5000

XLON

64402644000061310-E0WZYFM4WxKc20170817

17-Aug-2017 15:25:52

85

3418.5000

XLON

64402644000061310-E0WZYFM4WxKW20170817

17-Aug-2017 15:26:22

428

3418.0000

XLON

64402644000061426-E0WZYFM4WyLu20170817

17-Aug-2017 15:26:22

422

3418.0000

XLON

64202642000061699-E0WZYFM4WyLw20170817

17-Aug-2017 15:26:22

406

3418.0000

XLON

64202642000061705-E0WZYFM4WyLy20170817

17-Aug-2017 15:26:22

69

3418.0000

XLON

64202642000061705-E0WZYFM4WyM020170817

17-Aug-2017 15:27:44

16

3417.5000

XLON

64402644000061804-E0WZYFM4X0l520170817

17-Aug-2017 15:27:45

697

3417.5000

XLON

64402644000061804-E0WZYFM4X0l720170817

17-Aug-2017 15:28:35

141

3417.5000

XLON

64202642000062160-E0WZYFM4X1tN20170817

17-Aug-2017 15:28:35

290

3417.5000

XLON

64202642000062160-E0WZYFM4X1tV20170817

17-Aug-2017 15:28:35

217

3417.5000

XLON

64202642000062160-E0WZYFM4X1tY20170817

17-Aug-2017 15:29:17

86

3418.5000

XLON

64402644000062166-E0WZYFM4X3Ax20170817

17-Aug-2017 15:29:17

439

3418.5000

XLON

64402644000062166-E0WZYFM4X3B020170817

17-Aug-2017 15:29:17

510

3418.5000

XLON

64402644000062166-E0WZYFM4X3B220170817

17-Aug-2017 15:29:53

150

3418.0000

XLON

64402644000062032-E0WZYFM4X4DL20170817

17-Aug-2017 15:29:53

150

3418.0000

XLON

64402644000062032-E0WZYFM4X4DN20170817

17-Aug-2017 15:29:53

342

3418.0000

XLON

64402644000062032-E0WZYFM4X4DP20170817

17-Aug-2017 15:30:55

29

3423.5000

XLON

64402644000062756-E0WZYFM4X8PD20170817

17-Aug-2017 15:30:55

125

3423.5000

XLON

64402644000062756-E0WZYFM4X8PH20170817

17-Aug-2017 15:30:55

150

3423.5000

XLON

64402644000062756-E0WZYFM4X8PK20170817

17-Aug-2017 15:30:55

153

3423.5000

XLON

64402644000062756-E0WZYFM4X8PF20170817

17-Aug-2017 15:30:55

232

3423.5000

XLON

64402644000062756-E0WZYFM4X8PV20170817

17-Aug-2017 15:30:56

583

3423.0000

XLON

64202642000063008-E0WZYFM4X8T020170817

17-Aug-2017 15:31:26

254

3422.0000

XLON

64202642000062906-E0WZYFM4X9YI20170817

17-Aug-2017 15:31:26

30

3422.0000

XLON

64402644000062658-E0WZYFM4X9YK20170817

17-Aug-2017 15:31:26

152

3422.0000

XLON

64402644000062658-E0WZYFM4X9YM20170817

17-Aug-2017 15:33:39

225

3426.0000

XLON

64202642000063634-E0WZYFM4XD0920170817

17-Aug-2017 15:34:01

23

3427.0000

XLON

64202642000063705-E0WZYFM4XDYk20170817

17-Aug-2017 15:34:01

196

3427.0000

XLON

64202642000063705-E0WZYFM4XDYn20170817

17-Aug-2017 15:34:09

242

3426.5000

XLON

64202642000063771-E0WZYFM4XDgt20170817

17-Aug-2017 15:34:28

175

3428.0000

XLON

64202642000063853-E0WZYFM4XE6x20170817

17-Aug-2017 15:34:28

33

3428.0000

XLON

64202642000063853-E0WZYFM4XE6v20170817

17-Aug-2017 15:34:42

221

3429.0000

XLON

64402644000063647-E0WZYFM4XEOy20170817

17-Aug-2017 15:34:59

219

3429.0000

XLON

64402644000063732-E0WZYFM4XF9h20170817

17-Aug-2017 15:35:26

480

3429.0000

XLON

64202642000064139-E0WZYFM4XFtI20170817

17-Aug-2017 15:35:26

380

3429.0000

XLON

64202642000064133-E0WZYFM4XFtG20170817

17-Aug-2017 15:36:17

114

3429.0000

XLON

64402644000064095-E0WZYFM4XH4y20170817

17-Aug-2017 15:36:17

33

3429.0000

XLON

64402644000064095-E0WZYFM4XH5020170817

17-Aug-2017 15:36:17

93

3429.0000

XLON

64402644000064095-E0WZYFM4XH5220170817

17-Aug-2017 15:36:26

241

3428.0000

XLON

64402644000064029-E0WZYFM4XHO020170817

17-Aug-2017 15:36:53

167

3431.0000

XLON

64202642000064554-E0WZYFM4XIM020170817

17-Aug-2017 15:36:53

48

3431.0000

XLON

64202642000064554-E0WZYFM4XIM320170817

17-Aug-2017 15:37:18

215

3435.0000

XLON

64402644000064377-E0WZYFM4XJ8w20170817

17-Aug-2017 15:37:24

42

3434.0000

XLON

64402644000064398-E0WZYFM4XJJ020170817

17-Aug-2017 15:37:24

175

3434.0000

XLON

64402644000064398-E0WZYFM4XJIy20170817

17-Aug-2017 15:37:43

216

3433.0000

XLON

64202642000064699-E0WZYFM4XJrl20170817

17-Aug-2017 15:37:56

217

3432.5000

XLON

64402644000064502-E0WZYFM4XKFu20170817

17-Aug-2017 15:38:15

150

3430.0000

XLON

64402644000064570-E0WZYFM4XKxk20170817

17-Aug-2017 15:38:15

229

3430.0000

XLON

64202642000064820-E0WZYFM4XKxi20170817

17-Aug-2017 15:38:15

237

3430.0000

XLON

64402644000064566-E0WZYFM4XKxg20170817

17-Aug-2017 15:38:23

116

3430.0000

XLON

64402644000064570-E0WZYFM4XLFT20170817

17-Aug-2017 15:39:08

225

3429.5000

XLON

64402644000064721-E0WZYFM4XMQR20170817

17-Aug-2017 15:39:23

9

3429.5000

XLON

64402644000064795-E0WZYFM4XMlO20170817

17-Aug-2017 15:39:23

105

3429.5000

XLON

64402644000064795-E0WZYFM4XMlK20170817

17-Aug-2017 15:39:23

100

3429.5000

XLON

64402644000064795-E0WZYFM4XMlM20170817

17-Aug-2017 15:39:26

6

3429.0000

XLON

64202642000064977-E0WZYFM4XMnb20170817

17-Aug-2017 15:39:26

332

3429.0000

XLON

64202642000064977-E0WZYFM4XMnf20170817

17-Aug-2017 15:40:08

225

3428.5000

XLON

64202642000065235-E0WZYFM4XOEO20170817

17-Aug-2017 15:40:21

69

3428.5000

XLON

64402644000065059-E0WZYFM4XOf620170817

17-Aug-2017 15:40:21

175

3428.5000

XLON

64402644000065059-E0WZYFM4XOf820170817

17-Aug-2017 15:40:21

56

3428.5000

XLON

64402644000065059-E0WZYFM4XOfA20170817

17-Aug-2017 15:40:48

180

3428.0000

XLON

64202642000065394-E0WZYFM4XPIr20170817

17-Aug-2017 15:40:48

351

3428.0000

XLON

64402644000065146-E0WZYFM4XPJ220170817

17-Aug-2017 15:40:48

332

3428.0000

XLON

64202642000065399-E0WZYFM4XPJ020170817

17-Aug-2017 15:40:48

149

3428.0000

XLON

64202642000065394-E0WZYFM4XPIt20170817

17-Aug-2017 15:40:48

35

3428.0000

XLON

64202642000065399-E0WZYFM4XPIv20170817

17-Aug-2017 15:42:33

324

3429.5000

XLON

64202642000065777-E0WZYFM4XS3W20170817

17-Aug-2017 15:42:33

570

3429.5000

XLON

64202642000065776-E0WZYFM4XS3c20170817

17-Aug-2017 15:42:33

896

3429.5000

XLON

64402644000065511-E0WZYFM4XS3a20170817

17-Aug-2017 15:42:33

223

3429.5000

XLON

64202642000065776-E0WZYFM4XS3h20170817

17-Aug-2017 15:42:59

993

3428.5000

XLON

64202642000065788-E0WZYFM4XSSH20170817

17-Aug-2017 15:44:03

92

3427.5000

XLON

64402644000065703-E0WZYFM4XTaF20170817

17-Aug-2017 15:44:03

94

3427.5000

XLON

64402644000065703-E0WZYFM4XTaA20170817

17-Aug-2017 15:44:07

70

3426.0000

XLON

64402644000065789-E0WZYFM4XTs220170817

17-Aug-2017 15:46:09

175

3425.5000

XLON

64202642000066567-E0WZYFM4XYPd20170817

17-Aug-2017 15:46:09

37

3425.5000

XLON

64202642000066567-E0WZYFM4XYPb20170817

17-Aug-2017 15:46:26

212

3426.0000

XLON

64202642000066619-E0WZYFM4XYiH20170817

17-Aug-2017 15:46:42

175

3427.0000

XLON

64202642000066675-E0WZYFM4XZ5120170817

17-Aug-2017 15:46:42

8

3427.0000

XLON

64202642000066675-E0WZYFM4XZ5320170817

17-Aug-2017 15:46:42

40

3427.0000

XLON

64202642000066675-E0WZYFM4XZ4z20170817

17-Aug-2017 15:46:58

125

3427.0000

XLON

64202642000066721-E0WZYFM4XZLt20170817

17-Aug-2017 15:46:58

151

3427.0000

XLON

64202642000066721-E0WZYFM4XZLv20170817

17-Aug-2017 15:47:15

100

3426.5000

XLON

64202642000066754-E0WZYFM4XZyC20170817

17-Aug-2017 15:47:40

60

3428.0000

XLON

64402644000066640-E0WZYFM4XaSg20170817

17-Aug-2017 15:47:40

318

3428.0000

XLON

64402644000066640-E0WZYFM4XaSe20170817

17-Aug-2017 15:47:41

511

3427.5000

XLON

64202642000066925-E0WZYFM4XaVl20170817

17-Aug-2017 15:47:41

245

3427.5000

XLON

64402644000066641-E0WZYFM4XaVn20170817

17-Aug-2017 15:48:54

318

3424.5000

XLON

64202642000067245-E0WZYFM4XcHE20170817

17-Aug-2017 15:48:54

147

3424.5000

XLON

64402644000066948-E0WZYFM4XcHG20170817

17-Aug-2017 15:48:54

129

3424.5000

XLON

64402644000066948-E0WZYFM4XcHQ20170817

17-Aug-2017 15:48:54

278

3424.5000

XLON

64402644000066952-E0WZYFM4XcHS20170817

17-Aug-2017 15:49:58

175

3426.0000

XLON

64202642000067508-E0WZYFM4XdcF20170817

17-Aug-2017 15:49:58

52

3426.0000

XLON

64202642000067508-E0WZYFM4XdcH20170817

17-Aug-2017 15:49:58

80

3426.0000

XLON

64202642000067508-E0WZYFM4XdcD20170817

17-Aug-2017 15:50:14

307

3425.5000

XLON

64402644000067206-E0WZYFM4XdyP20170817

17-Aug-2017 15:50:46

236

3424.5000

XLON

64402644000067453-E0WZYFM4XfER20170817

17-Aug-2017 15:51:01

35

3424.5000

XLON

64202642000067817-E0WZYFM4XfYS20170817

17-Aug-2017 15:51:01

266

3424.5000

XLON

64202642000067817-E0WZYFM4XfYU20170817

17-Aug-2017 15:51:02

268

3424.0000

XLON

64402644000067446-E0WZYFM4XfYu20170817

17-Aug-2017 15:51:43

175

3427.5000

XLON

64202642000067957-E0WZYFM4XglB20170817

17-Aug-2017 15:51:43

36

3427.5000

XLON

64202642000067957-E0WZYFM4Xgl920170817

17-Aug-2017 15:51:43

23

3427.5000

XLON

64202642000067957-E0WZYFM4XglD20170817

17-Aug-2017 15:52:00

250

3428.0000

XLON

64202642000067989-E0WZYFM4Xh8X20170817

17-Aug-2017 15:52:33

269

3429.0000

XLON

64402644000067839-E0WZYFM4Xhyx20170817

17-Aug-2017 15:52:57

393

3429.0000

XLON

64202642000068211-E0WZYFM4XiNM20170817

17-Aug-2017 15:52:57

12

3429.0000

XLON

64202642000068224-E0WZYFM4XiNQ20170817

17-Aug-2017 15:52:57

511

3429.0000

XLON

64202642000068224-E0WZYFM4XiNU20170817

17-Aug-2017 15:52:57

89

3429.0000

XLON

64202642000068230-E0WZYFM4XiNW20170817

17-Aug-2017 15:52:57

379

3429.0000

XLON

64202642000068230-E0WZYFM4XiNY20170817

17-Aug-2017 15:54:38

135

3429.5000

XLON

64402644000068460-E0WZYFM4XkIt20170817

17-Aug-2017 15:54:38

618

3429.5000

XLON

64402644000068465-E0WZYFM4XkIv20170817

17-Aug-2017 15:54:38

321

3429.5000

XLON

64402644000068460-E0WZYFM4XkIj20170817

17-Aug-2017 15:54:38

143

3429.5000

XLON

64402644000068460-E0WZYFM4XkIo20170817

17-Aug-2017 15:54:38

351

3429.5000

XLON

64402644000068466-E0WZYFM4XkIx20170817

17-Aug-2017 15:56:14

100

3432.0000

XLON

64202642000069286-E0WZYFM4XmOR20170817

17-Aug-2017 15:56:14

138

3432.0000

XLON

64202642000069286-E0WZYFM4XmOT20170817

17-Aug-2017 15:56:33

79

3432.0000

XLON

64202642000069345-E0WZYFM4Xmha20170817

17-Aug-2017 15:56:33

238

3432.0000

XLON

64202642000069345-E0WZYFM4Xmhc20170817

17-Aug-2017 15:56:33

282

3432.0000

XLON

64202642000069374-E0WZYFM4Xmhg20170817

17-Aug-2017 15:56:33

341

3432.0000

XLON

64402644000069076-E0WZYFM4Xmhe20170817

17-Aug-2017 15:57:34

56

3432.5000

XLON

64402644000069346-E0WZYFM4XoBX20170817

17-Aug-2017 15:57:34

175

3432.5000

XLON

64402644000069346-E0WZYFM4XoBZ20170817

17-Aug-2017 15:57:34

1

3432.5000

XLON

64402644000069346-E0WZYFM4XoBb20170817

17-Aug-2017 15:57:50

169

3434.0000

XLON

64402644000069406-E0WZYFM4XobM20170817

17-Aug-2017 15:57:50

81

3434.0000

XLON

64402644000069406-E0WZYFM4XobO20170817

17-Aug-2017 15:57:51

416

3433.5000

XLON

64402644000069407-E0WZYFM4Xock20170817

17-Aug-2017 15:58:37

287

3433.0000

XLON

64402644000069613-E0WZYFM4Xpb720170817

17-Aug-2017 15:59:04

226

3434.5000

XLON

64402644000069777-E0WZYFM4XqGI20170817

17-Aug-2017 15:59:12

4

3434.0000

XLON

64202642000070154-E0WZYFM4XqRc20170817

17-Aug-2017 15:59:19

145

3434.5000

XLON

64202642000070201-E0WZYFM4XqYQ20170817

17-Aug-2017 15:59:19

21

3434.5000

XLON

64202642000070201-E0WZYFM4XqYS20170817

17-Aug-2017 15:59:20

85

3434.5000

XLON

64202642000070201-E0WZYFM4XqZ420170817

17-Aug-2017 15:59:30

75

3435.5000

XLON

64202642000070261-E0WZYFM4Xqkc20170817

17-Aug-2017 15:59:30

3

3435.5000

XLON

64202642000070261-E0WZYFM4Xqkl20170817

17-Aug-2017 15:59:30

125

3435.5000

XLON

64202642000070261-E0WZYFM4Xqki20170817

17-Aug-2017 15:59:43

175

3433.5000

XLON

64202642000070329-E0WZYFM4XrAN20170817

17-Aug-2017 15:59:43

58

3433.5000

XLON

64202642000070329-E0WZYFM4XrAL20170817

17-Aug-2017 15:59:59

30

3432.5000

XLON

64202642000070339-E0WZYFM4XrhD20170817

17-Aug-2017 16:00:05

28

3433.5000

XLON

64402644000070088-E0WZYFM4XrtB20170817

17-Aug-2017 16:00:05

290

3433.5000

XLON

64402644000070088-E0WZYFM4Xrus20170817

17-Aug-2017 16:00:14

212

3432.5000

XLON

64202642000070417-E0WZYFM4XsHK20170817

17-Aug-2017 16:00:14

141

3432.5000

XLON

64202642000070339-E0WZYFM4XsHG20170817

17-Aug-2017 16:00:51

94

3436.0000

XLON

64202642000070812-E0WZYFM4XuEo20170817

17-Aug-2017 16:00:51

306

3436.0000

XLON

64202642000070805-E0WZYFM4XuEm20170817

17-Aug-2017 16:00:51

181

3436.0000

XLON

64202642000070812-E0WZYFM4XuEq20170817

17-Aug-2017 16:00:51

277

3436.0000

XLON

64402644000070479-E0WZYFM4XuEv20170817

17-Aug-2017 16:00:51

119

3436.0000

XLON

64402644000070479-E0WZYFM4XuEs20170817

17-Aug-2017 16:02:02

219

3439.0000

XLON

64202642000071188-E0WZYFM4Xw9920170817

17-Aug-2017 16:02:02

505

3439.0000

XLON

64402644000070854-E0WZYFM4Xw9F20170817

17-Aug-2017 16:02:02

519

3439.0000

XLON

64402644000070843-E0WZYFM4Xw9D20170817

17-Aug-2017 16:02:48

100

3434.5000

XLON

64202642000071357-E0WZYFM4XxRP20170817

17-Aug-2017 16:02:48

1126

3434.5000

XLON

64202642000071357-E0WZYFM4XxRR20170817

17-Aug-2017 16:03:43

133

3436.0000

XLON

64202642000071672-E0WZYFM4XypF20170817

17-Aug-2017 16:03:43

188

3436.0000

XLON

64402644000071319-E0WZYFM4Xyoy20170817

17-Aug-2017 16:03:43

125

3436.0000

XLON

64202642000071672-E0WZYFM4XypA20170817

17-Aug-2017 16:03:43

100

3436.0000

XLON

64402644000071319-E0WZYFM4Xyp420170817

17-Aug-2017 16:03:43

193

3436.0000

XLON

64202642000071672-E0WZYFM4XypR20170817

17-Aug-2017 16:03:43

25

3436.0000

XLON

64402644000071319-E0WZYFM4Xyp820170817

17-Aug-2017 16:04:01

294

3435.0000

XLON

64202642000071597-E0WZYFM4XzBR20170817

17-Aug-2017 16:04:01

498

3435.0000

XLON

64202642000071597-E0WZYFM4XzBU20170817

17-Aug-2017 16:05:06

100

3437.0000

XLON

64402644000071714-E0WZYFM4Y0xm20170817

17-Aug-2017 16:05:06

214

3437.0000

XLON

64402644000071714-E0WZYFM4Y0xo20170817

17-Aug-2017 16:05:06

159

3437.0000

XLON

64202642000072055-E0WZYFM4Y0xs20170817

17-Aug-2017 16:05:06

309

3437.0000

XLON

64202642000072055-E0WZYFM4Y0xq20170817

17-Aug-2017 16:06:09

280

3441.0000

XLON

64402644000072172-E0WZYFM4Y3Bo20170817

17-Aug-2017 16:06:09

692

3441.0000

XLON

64402644000072172-E0WZYFM4Y3Bl20170817

17-Aug-2017 16:06:48

486

3441.0000

XLON

64402644000072265-E0WZYFM4Y46I20170817

17-Aug-2017 16:07:29

97

3440.0000

XLON

64402644000072333-E0WZYFM4Y5An20170817

17-Aug-2017 16:07:29

249

3440.0000

XLON

64402644000072333-E0WZYFM4Y5Ap20170817

17-Aug-2017 16:07:29

125

3440.0000

XLON

64402644000072333-E0WZYFM4Y5As20170817

17-Aug-2017 16:07:31

15

3440.0000

XLON

64402644000072333-E0WZYFM4Y5Dq20170817

17-Aug-2017 16:08:15

43

3442.5000

XLON

64202642000073245-E0WZYFM4Y6Eh20170817

17-Aug-2017 16:08:17

97

3442.5000

XLON

64202642000073245-E0WZYFM4Y6J820170817

17-Aug-2017 16:08:17

476

3442.5000

XLON

64202642000073245-E0WZYFM4Y6J520170817

17-Aug-2017 16:08:19

169

3442.0000

XLON

64402644000072855-E0WZYFM4Y6LA20170817

17-Aug-2017 16:08:19

80

3442.0000

XLON

64202642000073194-E0WZYFM4Y6LC20170817

17-Aug-2017 16:08:19

304

3442.0000

XLON

64202642000073194-E0WZYFM4Y6LF20170817

17-Aug-2017 16:08:19

216

3441.5000

XLON

64402644000072857-E0WZYFM4Y6MM20170817

17-Aug-2017 16:08:19

183

3441.5000

XLON

64202642000073193-E0WZYFM4Y6MK20170817

17-Aug-2017 16:09:44

305

3440.5000

XLON

64202642000073502-E0WZYFM4Y7xl20170817

17-Aug-2017 16:09:52

73

3440.0000

XLON

64402644000073177-E0WZYFM4Y87820170817

17-Aug-2017 16:09:52

27

3440.0000

XLON

64402644000073177-E0WZYFM4Y87C20170817

17-Aug-2017 16:09:52

103

3440.0000

XLON

64402644000073177-E0WZYFM4Y87A20170817

17-Aug-2017 16:10:12

72

3438.0000

XLON

64402644000073279-E0WZYFM4Y8Ra20170817

17-Aug-2017 16:10:12

60

3438.0000

XLON

64402644000073279-E0WZYFM4Y8Re20170817

17-Aug-2017 16:10:12

90

3438.0000

XLON

64402644000073279-E0WZYFM4Y8Rc20170817

17-Aug-2017 16:10:12

65

3438.0000

XLON

64402644000073279-E0WZYFM4Y8Rh20170817

17-Aug-2017 16:10:13

18

3438.0000

XLON

64402644000073279-E0WZYFM4Y8Sh20170817

17-Aug-2017 16:11:08

82

3437.5000

XLON

64402644000073604-E0WZYFM4YA0l20170817

17-Aug-2017 16:11:08

175

3437.5000

XLON

64402644000073604-E0WZYFM4YA0p20170817

17-Aug-2017 16:11:08

133

3437.5000

XLON

64402644000073604-E0WZYFM4YA0n20170817

17-Aug-2017 16:11:26

285

3437.0000

XLON

64202642000073911-E0WZYFM4YAHx20170817

17-Aug-2017 16:11:26

447

3437.0000

XLON

64202642000073911-E0WZYFM4YAI120170817

17-Aug-2017 16:11:32

39

3436.5000

XLON

64402644000073605-E0WZYFM4YAOd20170817

17-Aug-2017 16:11:41

559

3436.5000

XLON

64402644000073605-E0WZYFM4YAU120170817

17-Aug-2017 16:12:00

330

3436.0000

XLON

64402644000073645-E0WZYFM4YAjO20170817

17-Aug-2017 16:13:05

1100

3438.5000

XLON

64402644000074172-E0WZYFM4YC9820170817

17-Aug-2017 16:13:09

386

3438.0000

XLON

64202642000074479-E0WZYFM4YCEs20170817

17-Aug-2017 16:13:09

100

3438.0000

XLON

64202642000074479-E0WZYFM4YCEq20170817

17-Aug-2017 16:13:09

196

3438.0000

XLON

64202642000074479-E0WZYFM4YCEx20170817

17-Aug-2017 16:13:09

718

3438.0000

XLON

64202642000074479-E0WZYFM4YCEv20170817

17-Aug-2017 16:14:48

221

3438.0000

XLON

64202642000075285-E0WZYFM4YE9K20170817

17-Aug-2017 16:14:48

501

3438.0000

XLON

64202642000075284-E0WZYFM4YE9I20170817

17-Aug-2017 16:14:48

101

3437.5000

XLON

64402644000074940-E0WZYFM4YEAb20170817

17-Aug-2017 16:14:48

342

3437.5000

XLON

64402644000074940-E0WZYFM4YEAd20170817

17-Aug-2017 16:15:44

67

3439.5000

XLON

64202642000075720-E0WZYFM4YG9Z20170817

17-Aug-2017 16:15:44

130

3439.5000

XLON

64202642000075720-E0WZYFM4YG9c20170817

17-Aug-2017 16:15:45

574

3439.0000

XLON

64402644000075368-E0WZYFM4YGCh20170817

17-Aug-2017 16:15:53

170

3438.5000

XLON

64202642000075515-E0WZYFM4YGOQ20170817

17-Aug-2017 16:16:00

194

3437.0000

XLON

64402644000075509-E0WZYFM4YGZr20170817

17-Aug-2017 16:16:00

173

3437.0000

XLON

64402644000075509-E0WZYFM4YGZv20170817

17-Aug-2017 16:16:00

540

3437.0000

XLON

64402644000075509-E0WZYFM4YGa020170817

17-Aug-2017 16:17:18

186

3437.0000

XLON

64402644000075788-E0WZYFM4YIMN20170817

17-Aug-2017 16:18:38

186

3437.5000

XLON

64402644000076075-E0WZYFM4YJmA20170817

17-Aug-2017 16:19:19

958

3437.0000

XLON

64402644000076262-E0WZYFM4YKgO20170817

17-Aug-2017 16:19:49

54

3436.5000

XLON

64202642000076603-E0WZYFM4YLCK20170817

17-Aug-2017 16:19:49

683

3436.5000

XLON

64202642000076603-E0WZYFM4YLCM20170817

17-Aug-2017 16:19:49

385

3436.0000

XLON

64402644000076294-E0WZYFM4YLDq20170817

17-Aug-2017 16:19:49

131

3436.0000

XLON

64402644000076294-E0WZYFM4YLDn20170817

17-Aug-2017 16:21:10

76

3433.0000

XLON

64202642000077128-E0WZYFM4YNrB20170817

17-Aug-2017 16:21:11

845

3433.0000

XLON

64202642000077128-E0WZYFM4YNrT20170817

17-Aug-2017 16:21:28

21

3433.5000

XLON

64402644000076938-E0WZYFM4YOLs20170817

17-Aug-2017 16:21:28

414

3433.5000

XLON

64402644000076938-E0WZYFM4YOLu20170817

17-Aug-2017 16:22:02

289

3432.5000

XLON

64402644000076939-E0WZYFM4YOqI20170817

17-Aug-2017 16:22:02

34

3432.5000

XLON

64402644000076939-E0WZYFM4YOqW20170817

17-Aug-2017 16:22:02

95

3432.5000

XLON

64402644000076939-E0WZYFM4YOql20170817

17-Aug-2017 16:22:02

115

3432.5000

XLON

64402644000076939-E0WZYFM4YOqn20170817

17-Aug-2017 16:22:02

77

3432.5000

XLON

64402644000076939-E0WZYFM4YOr520170817

17-Aug-2017 16:22:02

48

3432.5000

XLON

64402644000076939-E0WZYFM4YOrN20170817

17-Aug-2017 16:22:41

778

3434.0000

XLON

64202642000077607-E0WZYFM4YQ5Q20170817

17-Aug-2017 16:23:36

349

3436.0000

XLON

64202642000077744-E0WZYFM4YR5820170817

17-Aug-2017 16:23:36

150

3436.0000

XLON

64202642000077744-E0WZYFM4YR5A20170817

17-Aug-2017 16:23:36

713

3436.0000

XLON

64202642000077730-E0WZYFM4YR5620170817

17-Aug-2017 16:24:34

89

3436.0000

XLON

64202642000078097-E0WZYFM4YSYQ20170817

17-Aug-2017 16:24:41

702

3436.0000

XLON

64202642000078097-E0WZYFM4YSef20170817

17-Aug-2017 16:24:48

1028

3435.5000

XLON

64402644000077731-E0WZYFM4YSpn20170817

17-Aug-2017 16:26:07

143

3435.0000

XLON

64402644000078315-E0WZYFM4YUWe20170817

17-Aug-2017 16:26:09

263

3435.0000

XLON

64402644000078315-E0WZYFM4YUZ020170817

17-Aug-2017 16:26:25

112

3435.0000

XLON

64402644000078315-E0WZYFM4YUtd20170817

17-Aug-2017 16:26:45

37

3435.0000

XLON

64402644000078315-E0WZYFM4YVGq20170817

17-Aug-2017 16:26:46

447

3434.5000

XLON

64402644000078287-E0WZYFM4YVIj20170817

17-Aug-2017 16:27:31

64

3434.5000

XLON

64202642000079067-E0WZYFM4YWFF20170817

17-Aug-2017 16:27:33

259

3434.5000

XLON

64202642000079081-E0WZYFM4YWGN20170817

17-Aug-2017 16:27:33

128

3434.5000

XLON

64402644000078744-E0WZYFM4YWGJ20170817

17-Aug-2017 16:27:33

320

3434.5000

XLON

64202642000079075-E0WZYFM4YWGL20170817

17-Aug-2017 16:27:33

146

3434.5000

XLON

64402644000078744-E0WZYFM4YWGH20170817

17-Aug-2017 16:27:44

200

3434.5000

XLON

64402644000078768-E0WZYFM4YWOU20170817

17-Aug-2017 16:27:44

3

3434.5000

XLON

64402644000078768-E0WZYFM4YWPG20170817

17-Aug-2017 16:27:55

14

3434.5000

XLON

64202642000079180-E0WZYFM4YWep20170817

 

 

 

 

Contacts:

media.enquiries@riotinto.com

www.riotinto.com

Follow @RioTinto on Twitter

 

Media Relations, EMEA/Americas

Illtud Harri

T +44 20 7781 1152

M +44 7920 503 600

Media Relations, Australia/Asia

Ben Mitchell

T +61 3 9283 3620

M +61 419 850 212

David Outhwaite

T +44 20 7781 1623

M +44 7787 597 493

Bruce Tobin

T +61 3 9283 3612

M +61 419 103 454

David Luff

T +44 20 7781 1177
M +44 7780 226 422

Matthew Klar

T +61 7 3625 4244

M +61 457 525 578

Investor Relations, EMEA/Americas

John Smelt

T +44 20 7781 1654

M +44 7879 642 675

 

Investor Relations, Australia/Asia

Natalie Worley

T +61 3 9283 3063

M +61 409 210 462

David Ovington

T +44 20 7781 2051

M +44 7920 010 978

Rachel Storrs

T +61 3 9283 3628

M +61 417 401 018

Nick Parkinson

T +44 20 7781 1552

M +44 7810 657 556


 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSLLFLRTEIDLID

Top of Page