Company Announcements
Transaction in Own Shares
Related Companies
By LSE RNS
Next plc
For immediate release
19 September 2017
Transaction in Own Shares
Next plc announces that it has today purchased on market 99,836 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 5002.1812 pence per Share.
The highest price paid per Share was 5020p and the lowest price paid per Share was 4974p.
These purchases were made through the Company's broker UBS Limited.
Following the purchase, the Company's registered share capital consists of 146,956,726. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S L Anderson
Company Secretary
Next plc
|
Trading venue |
Number of Shares |
Volume Weighted Average Price (Pence)
|
|
BATE |
10,630 |
5003.05 |
|
CHIX |
21,000 |
5002.62 |
|
LSE |
68,206 |
5001.84 |
|
Time of transaction |
Trading venue |
Number of Shares |
Price per Share (Pence) |
|
16:04:15 |
LSE |
110 |
5005 |
|
16:03:21 |
LSE |
67 |
5000 |
|
16:03:21 |
LSE |
183 |
5000 |
|
16:00:21 |
LSE |
54 |
5000 |
|
15:58:39 |
BATE |
40 |
5005 |
|
15:58:01 |
LSE |
218 |
5000 |
|
15:56:04 |
LSE |
147 |
5005 |
|
15:54:01 |
LSE |
125 |
5000 |
|
15:53:47 |
LSE |
2 |
5000 |
|
15:53:21 |
BATE |
34 |
5000 |
|
15:53:12 |
BATE |
75 |
5000 |
|
15:48:07 |
BATE |
28 |
5000 |
|
15:47:27 |
BATE |
23 |
5000 |
|
15:46:56 |
BATE |
49 |
5000 |
|
15:46:49 |
CHIX |
84 |
5000 |
|
15:46:30 |
CHIX |
43 |
4999 |
|
15:46:30 |
CHIX |
4 |
4999 |
|
15:46:28 |
CHIX |
51 |
4999 |
|
15:46:28 |
BATE |
46 |
4999 |
|
15:46:22 |
CHIX |
87 |
4999 |
|
15:46:17 |
CHIX |
86 |
5000 |
|
15:46:13 |
LSE |
58 |
5000 |
|
15:46:13 |
LSE |
33 |
5000 |
|
15:46:13 |
LSE |
297 |
4999 |
|
15:46:13 |
LSE |
50 |
4999 |
|
15:46:13 |
LSE |
141 |
5000 |
|
15:46:13 |
CHIX |
2 |
5000 |
|
15:46:13 |
BATE |
47 |
5000 |
|
15:46:13 |
CHIX |
98 |
5000 |
|
15:44:26 |
LSE |
136 |
5005 |
|
15:44:26 |
LSE |
172 |
5005 |
|
15:44:17 |
CHIX |
32 |
5000 |
|
15:44:17 |
BATE |
25 |
5000 |
|
15:44:17 |
BATE |
44 |
5000 |
|
15:44:17 |
CHIX |
83 |
5000 |
|
15:40:37 |
CHIX |
55 |
5000 |
|
15:38:47 |
BATE |
50 |
5000 |
|
15:37:18 |
BATE |
50 |
5000 |
|
15:36:11 |
LSE |
123 |
5000 |
|
15:36:10 |
LSE |
220 |
5000 |
|
15:36:10 |
LSE |
36 |
5000 |
|
15:36:10 |
LSE |
20 |
5000 |
|
15:36:10 |
LSE |
163 |
5000 |
|
15:36:10 |
LSE |
41 |
5000 |
|
15:36:10 |
CHIX |
150 |
5000 |
|
15:36:10 |
LSE |
114 |
5000 |
|
15:36:10 |
LSE |
121 |
5000 |
|
15:36:10 |
CHIX |
86 |
5000 |
|
15:33:17 |
LSE |
116 |
5000 |
|
15:22:18 |
LSE |
136 |
5000 |
|
15:22:18 |
LSE |
117 |
5000 |
|
15:22:18 |
BATE |
62 |
5000 |
|
15:18:13 |
LSE |
142 |
5000 |
|
15:18:13 |
CHIX |
92 |
5000 |
|
15:18:13 |
BATE |
74 |
5000 |
|
15:16:15 |
BATE |
60 |
5000 |
|
15:16:15 |
CHIX |
86 |
5000 |
|
15:16:15 |
BATE |
66 |
5000 |
|
15:15:33 |
CHIX |
47 |
5000 |
|
15:15:33 |
CHIX |
31 |
5000 |
|
15:15:33 |
LSE |
113 |
5000 |
|
15:15:33 |
LSE |
136 |
4999 |
|
15:15:24 |
LSE |
115 |
5000 |
|
15:15:24 |
LSE |
151 |
5000 |
|
15:15:24 |
CHIX |
91 |
5000 |
|
15:15:23 |
BATE |
75 |
5000 |
|
15:12:17 |
LSE |
211 |
5000 |
|
15:12:03 |
LSE |
200 |
5000 |
|
15:11:29 |
CHIX |
95 |
4999 |
|
15:11:20 |
CHIX |
85 |
4999 |
|
15:11:08 |
CHIX |
86 |
5000 |
|
15:11:08 |
LSE |
205 |
5000 |
|
15:11:08 |
LSE |
339 |
5000 |
|
15:11:08 |
CHIX |
163 |
5000 |
|
15:10:36 |
BATE |
47 |
4999 |
|
15:10:13 |
CHIX |
86 |
5000 |
|
15:09:49 |
LSE |
130 |
5000 |
|
15:09:49 |
LSE |
373 |
5000 |
|
15:09:49 |
CHIX |
90 |
5000 |
|
15:09:49 |
LSE |
152 |
5000 |
|
15:09:49 |
LSE |
359 |
5000 |
|
15:09:49 |
CHIX |
108 |
5000 |
|
15:09:40 |
CHIX |
18 |
5000 |
|
15:09:37 |
LSE |
171 |
5000 |
|
15:09:37 |
BATE |
69 |
5000 |
|
15:09:37 |
CHIX |
93 |
5000 |
|
15:09:37 |
CHIX |
98 |
5000 |
|
15:06:55 |
BATE |
64 |
5000 |
|
15:06:55 |
BATE |
60 |
5000 |
|
15:06:30 |
LSE |
113 |
4999 |
|
15:06:30 |
LSE |
72 |
4999 |
|
15:06:30 |
LSE |
100 |
4999 |
|
15:05:32 |
CHIX |
83 |
4998 |
|
15:05:32 |
LSE |
127 |
4998 |
|
15:05:20 |
CHIX |
87 |
4999 |
|
15:05:17 |
CHIX |
154 |
4999 |
|
15:03:51 |
LSE |
14 |
4998 |
|
15:03:51 |
LSE |
99 |
4998 |
|
15:03:43 |
CHIX |
87 |
4999 |
|
15:03:40 |
LSE |
180 |
4999 |
|
15:03:38 |
BATE |
55 |
5000 |
|
15:03:38 |
BATE |
70 |
4999 |
|
15:03:24 |
BATE |
83 |
4996 |
|
15:03:07 |
LSE |
55 |
4991 |
|
15:03:07 |
LSE |
69 |
4991 |
|
15:02:33 |
BATE |
70 |
4988 |
|
15:02:33 |
BATE |
40 |
4988 |
|
15:02:29 |
BATE |
115 |
4988 |
|
15:02:29 |
CHIX |
68 |
4988 |
|
15:02:29 |
CHIX |
74 |
4988 |
|
15:02:03 |
CHIX |
52 |
4990 |
|
15:02:03 |
CHIX |
43 |
4990 |
|
15:01:54 |
CHIX |
110 |
4992 |
|
15:01:39 |
LSE |
140 |
4994 |
|
15:01:39 |
LSE |
40 |
4994 |
|
15:01:39 |
CHIX |
97 |
4994 |
|
15:01:39 |
BATE |
66 |
4994 |
|
15:01:31 |
BATE |
72 |
4996 |
|
15:01:31 |
LSE |
82 |
4994 |
|
15:01:30 |
CHIX |
170 |
4996 |
|
15:01:30 |
CHIX |
87 |
4997 |
|
15:01:30 |
BATE |
64 |
4996 |
|
15:01:30 |
CHIX |
65 |
4996 |
|
15:01:30 |
CHIX |
31 |
4996 |
|
15:01:30 |
LSE |
126 |
4998 |
|
15:01:25 |
BATE |
50 |
5000 |
|
15:01:25 |
BATE |
52 |
4999 |
|
15:01:25 |
CHIX |
13 |
4999 |
|
15:01:25 |
BATE |
12 |
4999 |
|
15:01:25 |
LSE |
14 |
5000 |
|
15:01:25 |
LSE |
112 |
5000 |
|
15:01:25 |
BATE |
25 |
5000 |
|
15:01:25 |
CHIX |
88 |
4999 |
|
15:01:25 |
CHIX |
181 |
4999 |
|
15:01:25 |
LSE |
126 |
4999 |
|
15:01:25 |
LSE |
28 |
5000 |
|
15:01:25 |
CHIX |
122 |
5000 |
|
15:01:25 |
LSE |
90 |
5000 |
|
15:01:25 |
BATE |
66 |
5000 |
|
15:01:25 |
LSE |
116 |
5000 |
|
15:01:25 |
CHIX |
82 |
5000 |
|
15:00:18 |
CHIX |
86 |
5005 |
|
14:59:07 |
CHIX |
84 |
5005 |
|
14:59:07 |
CHIX |
38 |
5005 |
|
14:59:07 |
BATE |
70 |
5005 |
|
14:59:07 |
BATE |
158 |
5005 |
|
14:59:07 |
BATE |
55 |
5005 |
|
14:59:07 |
BATE |
25 |
5005 |
|
14:59:07 |
LSE |
100 |
5005 |
|
14:59:07 |
LSE |
100 |
5005 |
|
14:59:07 |
LSE |
100 |
5005 |
|
14:59:07 |
CHIX |
110 |
5005 |
|
14:59:07 |
CHIX |
65 |
5005 |
|
14:59:07 |
LSE |
21 |
5005 |
|
14:59:07 |
CHIX |
80 |
5005 |
|
14:56:24 |
LSE |
38 |
5000 |
|
14:53:41 |
CHIX |
91 |
5000 |
|
14:53:39 |
LSE |
98 |
5000 |
|
14:53:38 |
LSE |
19 |
5000 |
|
14:53:38 |
LSE |
539 |
5000 |
|
14:53:38 |
BATE |
66 |
5000 |
|
14:53:38 |
CHIX |
181 |
4999 |
|
14:53:38 |
BATE |
30 |
5000 |
|
14:53:38 |
BATE |
48 |
5000 |
|
14:53:38 |
CHIX |
99 |
5000 |
|
14:53:38 |
CHIX |
1 |
5000 |
|
14:53:38 |
LSE |
163 |
5000 |
|
14:53:38 |
BATE |
73 |
5000 |
|
14:53:38 |
CHIX |
92 |
5000 |
|
14:46:01 |
CHIX |
168 |
5005 |
|
14:44:54 |
LSE |
118 |
5005 |
|
14:44:54 |
LSE |
257 |
5005 |
|
14:44:54 |
LSE |
190 |
5005 |
|
14:44:54 |
LSE |
100 |
5005 |
|
14:44:54 |
LSE |
219 |
5005 |
|
14:44:54 |
LSE |
71 |
5005 |
|
14:44:54 |
BATE |
194 |
5005 |
|
14:44:54 |
CHIX |
201 |
5005 |
|
14:44:54 |
BATE |
21 |
5005 |
|
14:44:54 |
CHIX |
201 |
5005 |
|
14:44:54 |
BATE |
318 |
5005 |
|
14:44:54 |
CHIX |
214 |
5000 |
|
14:44:00 |
LSE |
136 |
5000 |
|
14:39:46 |
LSE |
22 |
5000 |
|
14:39:46 |
LSE |
140 |
5000 |
|
14:39:46 |
LSE |
127 |
5000 |
|
14:39:46 |
LSE |
139 |
5000 |
|
14:35:22 |
LSE |
108 |
5005 |
|
14:35:22 |
LSE |
100 |
5005 |
|
14:35:22 |
LSE |
291 |
5005 |
|
14:35:22 |
LSE |
1 |
5005 |
|
14:35:22 |
LSE |
353 |
5005 |
|
14:35:22 |
CHIX |
113 |
5005 |
|
14:35:22 |
LSE |
131 |
5005 |
|
14:35:22 |
LSE |
138 |
5005 |
|
14:35:22 |
BATE |
88 |
5005 |
|
14:35:22 |
CHIX |
205 |
5005 |
|
14:35:22 |
BATE |
72 |
5005 |
|
14:32:12 |
LSE |
139 |
5005 |
|
14:28:48 |
LSE |
82 |
5005 |
|
14:28:04 |
BATE |
14 |
5005 |
|
14:23:41 |
LSE |
235 |
5010 |
|
14:23:41 |
LSE |
126 |
5010 |
|
14:23:41 |
LSE |
107 |
5010 |
|
14:23:41 |
BATE |
105 |
5010 |
|
14:23:41 |
CHIX |
140 |
5010 |
|
14:23:10 |
LSE |
145 |
5010 |
|
14:22:12 |
LSE |
69 |
5015 |
|
14:22:12 |
LSE |
79 |
5015 |
|
14:15:50 |
LSE |
14 |
5010 |
|
14:15:50 |
LSE |
100 |
5010 |
|
14:15:50 |
LSE |
129 |
5010 |
|
14:15:50 |
CHIX |
210 |
5010 |
|
14:15:50 |
BATE |
126 |
5010 |
|
14:15:50 |
BATE |
25 |
5015 |
|
14:15:49 |
BATE |
3 |
5015 |
|
14:15:49 |
BATE |
14 |
5015 |
|
14:15:49 |
BATE |
2 |
5015 |
|
14:15:49 |
BATE |
72 |
5015 |
|
14:13:51 |
CHIX |
135 |
5015 |
|
14:10:12 |
LSE |
35 |
5015 |
|
14:10:12 |
LSE |
10 |
5015 |
|
14:10:12 |
LSE |
222 |
5015 |
|
14:09:15 |
CHIX |
100 |
5015 |
|
14:09:09 |
BATE |
69 |
5015 |
|
14:09:09 |
BATE |
90 |
5015 |
|
14:09:07 |
BATE |
25 |
5015 |
|
14:09:07 |
BATE |
9 |
5015 |
|
14:07:39 |
LSE |
113 |
5010 |
|
14:07:39 |
LSE |
50 |
5010 |
|
14:07:21 |
CHIX |
141 |
5010 |
|
14:07:00 |
LSE |
100 |
5010 |
|
14:07:00 |
LSE |
193 |
5010 |
|
14:06:14 |
CHIX |
120 |
5010 |
|
14:06:12 |
BATE |
60 |
5005 |
|
14:06:12 |
BATE |
67 |
5005 |
|
14:06:12 |
CHIX |
41 |
5005 |
|
14:05:34 |
LSE |
60 |
5010 |
|
14:05:28 |
LSE |
100 |
5010 |
|
14:05:28 |
CHIX |
104 |
5010 |
|
14:05:28 |
LSE |
136 |
5010 |
|
14:05:28 |
BATE |
119 |
5010 |
|
14:05:12 |
LSE |
140 |
5005 |
|
14:02:17 |
CHIX |
70 |
5005 |
|
14:02:17 |
CHIX |
68 |
5005 |
|
14:01:42 |
CHIX |
90 |
5005 |
|
14:00:30 |
LSE |
89 |
5005 |
|
14:00:30 |
LSE |
79 |
5005 |
|
14:00:30 |
LSE |
87 |
5005 |
|
14:00:30 |
LSE |
5 |
5005 |
|
14:00:30 |
LSE |
36 |
5005 |
|
14:00:30 |
LSE |
110 |
5005 |
|
14:00:30 |
LSE |
126 |
5005 |
|
13:58:30 |
LSE |
73 |
5005 |
|
13:58:30 |
LSE |
64 |
5005 |
|
13:58:30 |
LSE |
27 |
5005 |
|
13:58:30 |
CHIX |
90 |
5005 |
|
13:58:30 |
CHIX |
227 |
5005 |
|
13:58:30 |
CHIX |
10 |
5005 |
|
13:58:30 |
BATE |
106 |
5005 |
|
13:58:30 |
CHIX |
102 |
5005 |
|
13:58:30 |
BATE |
60 |
5005 |
|
13:58:30 |
LSE |
92 |
5005 |
|
13:58:30 |
LSE |
37 |
5005 |
|
13:58:30 |
LSE |
64 |
5005 |
|
13:58:30 |
LSE |
9 |
5005 |
|
13:53:31 |
BATE |
70 |
5005 |
|
13:53:31 |
CHIX |
214 |
5005 |
|
13:53:31 |
BATE |
148 |
5005 |
|
13:53:31 |
LSE |
135 |
5005 |
|
13:53:01 |
LSE |
30 |
5005 |
|
13:53:01 |
LSE |
69 |
5005 |
|
13:53:01 |
LSE |
50 |
5005 |
|
13:51:03 |
LSE |
25 |
5005 |
|
13:46:02 |
BATE |
3 |
5010 |
|
13:46:02 |
BATE |
60 |
5010 |
|
13:45:49 |
LSE |
235 |
5005 |
|
13:45:49 |
LSE |
133 |
5005 |
|
13:45:49 |
LSE |
163 |
5005 |
|
13:43:21 |
LSE |
70 |
5005 |
|
13:42:45 |
BATE |
205 |
5005 |
|
13:37:53 |
LSE |
115 |
5000 |
|
13:34:49 |
BATE |
46 |
5000 |
|
13:34:49 |
BATE |
39 |
5000 |
|
13:34:39 |
LSE |
96 |
5000 |
|
13:34:05 |
LSE |
18 |
5000 |
|
13:31:59 |
LSE |
124 |
5000 |
|
13:28:37 |
BATE |
53 |
5000 |
|
13:28:07 |
CHIX |
45 |
5000 |
|
13:27:57 |
CHIX |
1 |
5000 |
|
13:27:45 |
LSE |
146 |
5000 |
|
13:26:38 |
LSE |
34 |
5000 |
|
13:23:58 |
LSE |
115 |
5000 |
|
13:22:57 |
CHIX |
65 |
5000 |
|
13:22:56 |
LSE |
133 |
5000 |
|
13:21:34 |
LSE |
120 |
5000 |
|
13:20:16 |
LSE |
162 |
5000 |
|
13:20:16 |
BATE |
45 |
5000 |
|
13:20:16 |
BATE |
50 |
5000 |
|
13:20:16 |
BATE |
6 |
5000 |
|
13:16:31 |
LSE |
118 |
5000 |
|
13:16:30 |
LSE |
139 |
5000 |
|
13:16:22 |
CHIX |
331 |
5000 |
|
13:16:22 |
LSE |
132 |
5000 |
|
13:16:22 |
LSE |
192 |
5000 |
|
13:16:22 |
LSE |
95 |
5000 |
|
13:16:22 |
CHIX |
134 |
5000 |
|
13:16:22 |
BATE |
73 |
5000 |
|
13:16:22 |
CHIX |
117 |
5000 |
|
13:16:19 |
LSE |
123 |
5000 |
|
13:16:02 |
LSE |
123 |
5005 |
|
13:16:02 |
LSE |
131 |
5005 |
|
13:16:02 |
BATE |
64 |
5005 |
|
13:16:02 |
CHIX |
177 |
5005 |
|
13:16:02 |
LSE |
123 |
5005 |
|
13:16:02 |
LSE |
148 |
5005 |
|
13:08:41 |
CHIX |
60 |
5010 |
|
13:08:41 |
CHIX |
12 |
5010 |
|
13:08:41 |
CHIX |
37 |
5010 |
|
13:07:30 |
LSE |
125 |
5010 |
|
13:07:30 |
LSE |
222 |
5010 |
|
13:07:30 |
LSE |
119 |
5010 |
|
13:07:30 |
BATE |
65 |
5010 |
|
13:07:30 |
BATE |
102 |
5010 |
|
13:07:30 |
CHIX |
229 |
5010 |
|
13:00:30 |
BATE |
60 |
5015 |
|
12:59:32 |
LSE |
106 |
5015 |
|
12:59:32 |
LSE |
4 |
5015 |
|
12:55:24 |
CHIX |
100 |
5015 |
|
12:54:20 |
LSE |
84 |
5015 |
|
12:54:20 |
LSE |
55 |
5015 |
|
12:52:41 |
CHIX |
116 |
5010 |
|
12:50:54 |
LSE |
79 |
5005 |
|
12:50:00 |
LSE |
19 |
5010 |
|
12:50:00 |
LSE |
86 |
5010 |
|
12:50:00 |
LSE |
75 |
5010 |
|
12:50:00 |
LSE |
100 |
5010 |
|
12:50:00 |
LSE |
38 |
5010 |
|
12:50:00 |
LSE |
94 |
5010 |
|
12:49:47 |
LSE |
6 |
5010 |
|
12:49:47 |
LSE |
36 |
5010 |
|
12:49:47 |
LSE |
60 |
5010 |
|
12:49:47 |
LSE |
39 |
5010 |
|
12:49:41 |
CHIX |
145 |
5005 |
|
12:49:41 |
CHIX |
27 |
5005 |
|
12:49:41 |
CHIX |
179 |
5005 |
|
12:49:41 |
CHIX |
44 |
5005 |
|
12:49:41 |
CHIX |
89 |
5005 |
|
12:44:01 |
CHIX |
146 |
5005 |
|
12:42:57 |
BATE |
105 |
5005 |
|
12:42:57 |
BATE |
193 |
5005 |
|
12:42:57 |
BATE |
50 |
5005 |
|
12:42:43 |
LSE |
129 |
5005 |
|
12:42:43 |
LSE |
273 |
5005 |
|
12:40:19 |
BATE |
63 |
5000 |
|
12:40:19 |
BATE |
26 |
5000 |
|
12:38:51 |
LSE |
120 |
5000 |
|
12:35:42 |
LSE |
128 |
5000 |
|
12:35:18 |
CHIX |
66 |
5000 |
|
12:28:27 |
LSE |
152 |
5000 |
|
12:26:05 |
LSE |
281 |
5005 |
|
12:25:11 |
LSE |
208 |
5005 |
|
12:25:11 |
LSE |
41 |
5005 |
|
12:25:11 |
LSE |
55 |
5005 |
|
12:25:11 |
LSE |
299 |
5005 |
|
12:25:11 |
LSE |
77 |
5005 |
|
12:25:11 |
LSE |
58 |
5005 |
|
12:22:30 |
LSE |
9 |
5000 |
|
12:22:04 |
BATE |
54 |
5000 |
|
12:18:56 |
LSE |
133 |
4998 |
|
12:18:56 |
BATE |
68 |
4998 |
|
12:17:44 |
CHIX |
51 |
4997 |
|
12:17:44 |
CHIX |
128 |
4997 |
|
12:17:44 |
BATE |
41 |
4996 |
|
12:17:44 |
BATE |
29 |
4996 |
|
12:17:34 |
LSE |
62 |
4997 |
|
12:17:34 |
LSE |
66 |
4997 |
|
12:17:19 |
BATE |
20 |
4998 |
|
12:17:19 |
BATE |
2 |
4998 |
|
12:17:19 |
BATE |
5 |
4998 |
|
12:17:19 |
BATE |
7 |
4998 |
|
12:17:19 |
BATE |
39 |
4998 |
|
12:17:19 |
LSE |
135 |
4998 |
|
12:17:18 |
CHIX |
3 |
4999 |
|
12:17:14 |
CHIX |
100 |
4999 |
|
12:16:55 |
LSE |
124 |
5000 |
|
12:16:55 |
CHIX |
113 |
5000 |
|
12:16:55 |
BATE |
53 |
5000 |
|
12:16:55 |
BATE |
7 |
5000 |
|
12:16:12 |
LSE |
113 |
5000 |
|
12:16:12 |
LSE |
128 |
5000 |
|
12:16:12 |
LSE |
123 |
5000 |
|
12:16:12 |
LSE |
1 |
5000 |
|
12:16:12 |
CHIX |
113 |
5000 |
|
12:16:12 |
BATE |
73 |
5000 |
|
12:16:12 |
CHIX |
122 |
5000 |
|
12:16:08 |
LSE |
138 |
5005 |
|
12:16:08 |
BATE |
61 |
5005 |
|
12:16:08 |
CHIX |
157 |
5005 |
|
12:16:08 |
LSE |
71 |
5005 |
|
12:16:08 |
LSE |
251 |
5005 |
|
12:16:08 |
LSE |
130 |
5005 |
|
12:08:50 |
CHIX |
117 |
5005 |
|
12:08:50 |
BATE |
62 |
5005 |
|
12:08:50 |
LSE |
138 |
5005 |
|
12:08:50 |
LSE |
188 |
5005 |
|
12:03:06 |
LSE |
121 |
5000 |
|
12:03:06 |
LSE |
188 |
5000 |
|
12:03:06 |
LSE |
128 |
5000 |
|
12:03:06 |
CHIX |
163 |
5000 |
|
12:02:25 |
LSE |
141 |
5000 |
|
12:02:25 |
LSE |
83 |
5000 |
|
12:01:55 |
BATE |
52 |
4999 |
|
12:01:55 |
BATE |
26 |
4999 |
|
12:01:55 |
CHIX |
25 |
5000 |
|
12:01:55 |
BATE |
49 |
5000 |
|
12:01:55 |
BATE |
65 |
5000 |
|
12:01:55 |
CHIX |
84 |
5000 |
|
12:01:55 |
CHIX |
108 |
5000 |
|
11:58:05 |
BATE |
10 |
5000 |
|
11:58:02 |
BATE |
20 |
5000 |
|
11:56:13 |
BATE |
46 |
5000 |
|
11:55:45 |
LSE |
121 |
5000 |
|
11:55:38 |
CHIX |
90 |
4999 |
|
11:55:37 |
CHIX |
115 |
5000 |
|
11:55:37 |
CHIX |
59 |
5000 |
|
11:55:37 |
LSE |
96 |
5000 |
|
11:55:37 |
LSE |
1088 |
5000 |
|
11:55:37 |
CHIX |
59 |
5000 |
|
11:55:37 |
LSE |
127 |
5000 |
|
11:55:37 |
LSE |
168 |
5000 |
|
11:55:37 |
LSE |
132 |
5000 |
|
11:55:37 |
CHIX |
108 |
5000 |
|
11:52:39 |
CHIX |
68 |
5000 |
|
11:52:39 |
CHIX |
36 |
5000 |
|
11:49:01 |
BATE |
2 |
5000 |
|
11:47:08 |
BATE |
58 |
5000 |
|
11:47:06 |
CHIX |
124 |
5000 |
|
11:47:06 |
LSE |
81 |
5005 |
|
11:47:06 |
LSE |
147 |
5005 |
|
11:47:06 |
LSE |
81 |
5005 |
|
11:47:06 |
LSE |
123 |
5005 |
|
11:47:06 |
LSE |
72 |
5005 |
|
11:47:06 |
CHIX |
35 |
5005 |
|
11:47:06 |
CHIX |
74 |
5005 |
|
11:47:06 |
LSE |
50 |
5005 |
|
11:47:06 |
BATE |
63 |
5005 |
|
11:47:06 |
LSE |
13 |
5005 |
|
11:46:34 |
LSE |
105 |
5005 |
|
11:40:33 |
LSE |
123 |
5005 |
|
11:38:30 |
LSE |
122 |
5010 |
|
11:38:30 |
LSE |
138 |
5010 |
|
11:38:30 |
BATE |
1 |
5010 |
|
11:38:30 |
BATE |
43 |
5010 |
|
11:38:30 |
CHIX |
104 |
5010 |
|
11:38:30 |
LSE |
134 |
5010 |
|
11:38:30 |
LSE |
126 |
5010 |
|
11:32:59 |
BATE |
10 |
5010 |
|
11:32:44 |
LSE |
32 |
5010 |
|
11:27:12 |
LSE |
137 |
5015 |
|
11:27:05 |
LSE |
129 |
5015 |
|
11:27:05 |
LSE |
19 |
5015 |
|
11:27:05 |
LSE |
64 |
5015 |
|
11:27:05 |
LSE |
4 |
5015 |
|
11:27:05 |
LSE |
12 |
5015 |
|
11:27:05 |
LSE |
50 |
5015 |
|
11:27:05 |
LSE |
82 |
5015 |
|
11:27:05 |
LSE |
10 |
5015 |
|
11:23:15 |
LSE |
290 |
5015 |
|
11:23:15 |
BATE |
118 |
5015 |
|
11:23:15 |
CHIX |
163 |
5015 |
|
11:20:17 |
BATE |
10 |
5010 |
|
11:20:14 |
BATE |
10 |
5010 |
|
11:20:11 |
BATE |
10 |
5010 |
|
11:18:09 |
LSE |
156 |
5015 |
|
11:18:09 |
BATE |
129 |
5015 |
|
11:18:09 |
LSE |
229 |
5015 |
|
11:18:09 |
BATE |
59 |
5015 |
|
11:18:09 |
CHIX |
173 |
5015 |
|
11:17:36 |
LSE |
274 |
5015 |
|
11:17:36 |
LSE |
78 |
5015 |
|
11:17:35 |
BATE |
16 |
5015 |
|
11:17:35 |
BATE |
70 |
5015 |
|
11:17:35 |
LSE |
110 |
5015 |
|
11:17:35 |
LSE |
99 |
5015 |
|
11:17:35 |
LSE |
28 |
5015 |
|
11:17:35 |
LSE |
103 |
5015 |
|
11:17:35 |
CHIX |
215 |
5015 |
|
11:17:35 |
BATE |
98 |
5015 |
|
11:17:35 |
BATE |
5 |
5015 |
|
11:07:46 |
LSE |
116 |
5020 |
|
11:07:46 |
LSE |
95 |
5020 |
|
11:07:46 |
LSE |
123 |
5020 |
|
11:07:46 |
BATE |
149 |
5020 |
|
11:07:46 |
LSE |
353 |
5020 |
|
11:07:46 |
CHIX |
258 |
5020 |
|
11:05:18 |
BATE |
21 |
5020 |
|
11:05:18 |
BATE |
14 |
5020 |
|
11:05:18 |
BATE |
15 |
5020 |
|
11:05:17 |
CHIX |
104 |
5020 |
|
11:05:17 |
CHIX |
25 |
5020 |
|
11:04:28 |
LSE |
13 |
5020 |
|
11:04:28 |
LSE |
93 |
5020 |
|
11:04:28 |
LSE |
87 |
5020 |
|
11:03:52 |
CHIX |
5 |
5015 |
|
11:03:49 |
CHIX |
10 |
5015 |
|
11:03:49 |
CHIX |
90 |
5015 |
|
11:03:37 |
LSE |
100 |
5015 |
|
11:02:59 |
BATE |
61 |
5015 |
|
11:02:59 |
BATE |
19 |
5015 |
|
11:02:47 |
CHIX |
83 |
5015 |
|
11:02:40 |
LSE |
166 |
5015 |
|
11:02:08 |
BATE |
50 |
5010 |
|
11:02:08 |
CHIX |
43 |
5010 |
|
11:02:08 |
CHIX |
79 |
5010 |
|
11:02:07 |
LSE |
139 |
5010 |
|
11:02:06 |
LSE |
60 |
5010 |
|
11:02:06 |
LSE |
146 |
5010 |
|
11:02:06 |
LSE |
60 |
5010 |
|
11:02:06 |
LSE |
91 |
5010 |
|
11:00:16 |
BATE |
32 |
5005 |
|
10:59:55 |
BATE |
9 |
5005 |
|
10:55:18 |
LSE |
120 |
5005 |
|
10:55:18 |
LSE |
156 |
5005 |
|
10:54:52 |
BATE |
10 |
5005 |
|
10:54:49 |
BATE |
10 |
5005 |
|
10:52:41 |
CHIX |
163 |
5005 |
|
10:52:31 |
BATE |
10 |
5005 |
|
10:51:58 |
BATE |
10 |
5005 |
|
10:51:51 |
CHIX |
100 |
5010 |
|
10:51:51 |
CHIX |
101 |
5010 |
|
10:51:51 |
BATE |
51 |
5010 |
|
10:51:51 |
LSE |
95 |
5010 |
|
10:51:51 |
CHIX |
57 |
5010 |
|
10:51:51 |
LSE |
209 |
5010 |
|
10:51:51 |
BATE |
14 |
5010 |
|
10:51:51 |
BATE |
10 |
5010 |
|
10:51:51 |
BATE |
10 |
5010 |
|
10:51:51 |
BATE |
10 |
5010 |
|
10:51:49 |
BATE |
8 |
5010 |
|
10:51:49 |
BATE |
12 |
5010 |
|
10:51:46 |
BATE |
10 |
5010 |
|
10:51:46 |
BATE |
50 |
5010 |
|
10:51:46 |
BATE |
10 |
5010 |
|
10:51:44 |
BATE |
11 |
5010 |
|
10:51:41 |
BATE |
49 |
5010 |
|
10:51:35 |
LSE |
111 |
5015 |
|
10:51:35 |
LSE |
27 |
5015 |
|
10:51:35 |
LSE |
100 |
5015 |
|
10:51:35 |
LSE |
100 |
5015 |
|
10:51:35 |
LSE |
100 |
5015 |
|
10:51:35 |
LSE |
100 |
5015 |
|
10:51:33 |
BATE |
50 |
5015 |
|
10:51:10 |
BATE |
60 |
5010 |
|
10:51:10 |
BATE |
50 |
5010 |
|
10:50:30 |
LSE |
4 |
5010 |
|
10:50:30 |
LSE |
60 |
5010 |
|
10:50:30 |
LSE |
100 |
5010 |
|
10:50:14 |
LSE |
151 |
5005 |
|
10:50:14 |
LSE |
127 |
5005 |
|
10:50:12 |
LSE |
236 |
5005 |
|
10:48:02 |
LSE |
64 |
5000 |
|
10:48:02 |
LSE |
118 |
5000 |
|
10:47:53 |
LSE |
65 |
5000 |
|
10:47:30 |
CHIX |
100 |
5000 |
|
10:46:53 |
CHIX |
108 |
5000 |
|
10:46:44 |
LSE |
133 |
5000 |
|
10:46:44 |
LSE |
20 |
5005 |
|
10:46:44 |
LSE |
1 |
5005 |
|
10:46:44 |
LSE |
38 |
5005 |
|
10:46:44 |
LSE |
99 |
5005 |
|
10:46:44 |
LSE |
64 |
5005 |
|
10:46:44 |
LSE |
133 |
5005 |
|
10:46:44 |
LSE |
80 |
5005 |
|
10:46:44 |
LSE |
76 |
5005 |
|
10:46:44 |
LSE |
15 |
5005 |
|
10:46:43 |
LSE |
51 |
5000 |
|
10:46:33 |
LSE |
85 |
5000 |
|
10:46:32 |
LSE |
30 |
5000 |
|
10:46:30 |
CHIX |
59 |
5000 |
|
10:46:30 |
CHIX |
53 |
5000 |
|
10:46:30 |
LSE |
168 |
5000 |
|
10:46:30 |
LSE |
79 |
5000 |
|
10:46:30 |
CHIX |
12 |
5000 |
|
10:46:30 |
BATE |
59 |
5000 |
|
10:46:30 |
CHIX |
108 |
5000 |
|
10:46:21 |
LSE |
114 |
5000 |
|
10:46:13 |
LSE |
85 |
5005 |
|
10:46:13 |
LSE |
56 |
5005 |
|
10:46:13 |
LSE |
88 |
5005 |
|
10:46:13 |
LSE |
159 |
5005 |
|
10:45:29 |
LSE |
118 |
5000 |
|
10:45:29 |
LSE |
130 |
5000 |
|
10:45:29 |
LSE |
69 |
5000 |
|
10:45:29 |
CHIX |
131 |
5000 |
|
10:45:29 |
BATE |
59 |
5000 |
|
10:44:38 |
LSE |
53 |
5000 |
|
10:44:38 |
LSE |
127 |
5000 |
|
10:44:06 |
CHIX |
124 |
5000 |
|
10:43:21 |
BATE |
10 |
5000 |
|
10:43:10 |
BATE |
10 |
5000 |
|
10:41:07 |
BATE |
10 |
5000 |
|
10:40:37 |
BATE |
10 |
5000 |
|
10:40:29 |
BATE |
10 |
5000 |
|
10:40:27 |
BATE |
9 |
5000 |
|
10:39:44 |
LSE |
150 |
5000 |
|
10:35:10 |
LSE |
172 |
5000 |
|
10:33:12 |
BATE |
12 |
5000 |
|
10:33:10 |
BATE |
30 |
5000 |
|
10:33:07 |
BATE |
10 |
5000 |
|
10:32:33 |
BATE |
50 |
5000 |
|
10:32:33 |
BATE |
66 |
5000 |
|
10:32:33 |
LSE |
139 |
5000 |
|
10:32:33 |
LSE |
120 |
5000 |
|
10:32:33 |
LSE |
27 |
5000 |
|
10:32:32 |
LSE |
34 |
5005 |
|
10:32:32 |
LSE |
100 |
5005 |
|
10:30:02 |
LSE |
106 |
5000 |
|
10:30:02 |
LSE |
92 |
5000 |
|
10:30:00 |
LSE |
18 |
5000 |
|
10:30:00 |
LSE |
35 |
5000 |
|
10:30:00 |
LSE |
89 |
5000 |
|
10:29:04 |
LSE |
129 |
5000 |
|
10:29:04 |
CHIX |
105 |
5000 |
|
10:28:39 |
LSE |
129 |
5000 |
|
10:26:39 |
BATE |
58 |
5000 |
|
10:26:39 |
BATE |
1 |
5000 |
|
10:26:39 |
BATE |
5 |
5000 |
|
10:26:39 |
BATE |
46 |
5000 |
|
10:26:39 |
LSE |
124 |
5000 |
|
10:22:17 |
LSE |
115 |
5000 |
|
10:20:51 |
LSE |
92 |
5000 |
|
10:19:25 |
LSE |
49 |
5000 |
|
10:18:03 |
LSE |
50 |
5000 |
|
10:18:03 |
LSE |
124 |
5000 |
|
10:18:03 |
CHIX |
123 |
5000 |
|
10:18:03 |
LSE |
114 |
5000 |
|
10:18:03 |
LSE |
142 |
5000 |
|
10:17:55 |
CHIX |
101 |
5000 |
|
10:17:31 |
LSE |
118 |
5000 |
|
10:17:31 |
LSE |
25 |
5000 |
|
10:17:19 |
LSE |
126 |
5005 |
|
10:17:18 |
LSE |
117 |
5005 |
|
10:17:18 |
LSE |
75 |
5005 |
|
10:17:18 |
LSE |
42 |
5005 |
|
10:17:18 |
LSE |
194 |
5005 |
|
10:17:18 |
CHIX |
106 |
5005 |
|
10:17:18 |
BATE |
58 |
5005 |
|
10:15:31 |
LSE |
156 |
5005 |
|
10:15:31 |
LSE |
150 |
5005 |
|
10:15:31 |
CHIX |
51 |
5005 |
|
10:15:28 |
LSE |
121 |
5005 |
|
10:15:27 |
CHIX |
62 |
5005 |
|
10:15:11 |
LSE |
35 |
5005 |
|
10:14:09 |
LSE |
94 |
5005 |
|
10:14:06 |
CHIX |
119 |
5005 |
|
10:08:12 |
LSE |
145 |
5005 |
|
10:07:04 |
BATE |
26 |
5005 |
|
10:07:03 |
BATE |
20 |
5005 |
|
10:06:47 |
CHIX |
109 |
5005 |
|
10:06:47 |
CHIX |
36 |
5005 |
|
10:06:47 |
CHIX |
1 |
5005 |
|
10:06:25 |
LSE |
9 |
5005 |
|
10:06:25 |
LSE |
139 |
5005 |
|
10:06:25 |
LSE |
113 |
5005 |
|
10:06:17 |
LSE |
23 |
5005 |
|
10:06:06 |
CHIX |
66 |
5005 |
|
10:06:06 |
CHIX |
9 |
5005 |
|
10:06:06 |
LSE |
92 |
5005 |
|
10:06:06 |
BATE |
10 |
5005 |
|
10:06:05 |
BATE |
10 |
5005 |
|
10:06:04 |
BATE |
63 |
5005 |
|
10:06:04 |
CHIX |
112 |
5005 |
|
10:06:04 |
CHIX |
166 |
5005 |
|
10:04:56 |
LSE |
405 |
5010 |
|
10:04:56 |
LSE |
222 |
5010 |
|
10:04:56 |
LSE |
222 |
5010 |
|
10:04:56 |
LSE |
768 |
5010 |
|
10:04:27 |
BATE |
10 |
5000 |
|
10:04:01 |
LSE |
215 |
5005 |
|
10:04:01 |
LSE |
165 |
5005 |
|
10:01:00 |
CHIX |
124 |
5000 |
|
10:01:00 |
CHIX |
79 |
5000 |
|
10:00:46 |
BATE |
10 |
5000 |
|
10:00:35 |
BATE |
10 |
5000 |
|
10:00:35 |
BATE |
20 |
5000 |
|
10:00:33 |
LSE |
36 |
5005 |
|
10:00:32 |
LSE |
90 |
5005 |
|
10:00:30 |
LSE |
50 |
5005 |
|
10:00:30 |
LSE |
41 |
5005 |
|
10:00:03 |
CHIX |
28 |
5000 |
|
09:59:56 |
CHIX |
122 |
5005 |
|
09:59:56 |
CHIX |
142 |
5005 |
|
09:59:56 |
LSE |
29 |
5005 |
|
09:59:56 |
LSE |
50 |
5005 |
|
09:59:56 |
LSE |
54 |
5005 |
|
09:59:56 |
LSE |
123 |
5005 |
|
09:59:56 |
LSE |
57 |
5005 |
|
09:59:56 |
BATE |
53 |
5005 |
|
09:53:45 |
LSE |
214 |
5005 |
|
09:53:45 |
BATE |
4 |
5005 |
|
09:53:45 |
CHIX |
130 |
5005 |
|
09:53:45 |
LSE |
214 |
5005 |
|
09:53:45 |
BATE |
69 |
5005 |
|
09:50:41 |
LSE |
336 |
5005 |
|
09:50:41 |
CHIX |
107 |
5005 |
|
09:46:48 |
LSE |
138 |
5005 |
|
09:46:48 |
CHIX |
54 |
5005 |
|
09:46:48 |
CHIX |
66 |
5005 |
|
09:46:37 |
LSE |
112 |
5005 |
|
09:46:37 |
LSE |
120 |
5005 |
|
09:46:37 |
LSE |
26 |
5005 |
|
09:44:10 |
BATE |
58 |
5005 |
|
09:44:06 |
LSE |
181 |
5010 |
|
09:44:06 |
CHIX |
226 |
5010 |
|
09:44:05 |
LSE |
137 |
5015 |
|
09:44:05 |
LSE |
342 |
5015 |
|
09:44:05 |
BATE |
36 |
5015 |
|
09:44:05 |
CHIX |
298 |
5015 |
|
09:44:05 |
BATE |
10 |
5015 |
|
09:44:00 |
BATE |
10 |
5015 |
|
09:43:52 |
BATE |
10 |
5015 |
|
09:41:20 |
BATE |
10 |
5015 |
|
09:40:31 |
LSE |
100 |
5015 |
|
09:37:20 |
LSE |
39 |
5010 |
|
09:37:20 |
LSE |
152 |
5010 |
|
09:37:20 |
LSE |
5 |
5010 |
|
09:37:20 |
LSE |
100 |
5010 |
|
09:37:20 |
LSE |
123 |
5010 |
|
09:37:20 |
LSE |
10 |
5010 |
|
09:37:20 |
LSE |
100 |
5010 |
|
09:35:52 |
LSE |
100 |
5005 |
|
09:35:52 |
LSE |
54 |
5005 |
|
09:35:52 |
LSE |
106 |
5005 |
|
09:35:52 |
LSE |
99 |
5005 |
|
09:34:32 |
BATE |
54 |
5005 |
|
09:34:32 |
LSE |
154 |
5005 |
|
09:34:32 |
BATE |
58 |
5005 |
|
09:34:32 |
BATE |
75 |
5005 |
|
09:34:31 |
BATE |
10 |
5005 |
|
09:34:30 |
BATE |
10 |
5005 |
|
09:34:29 |
BATE |
10 |
5005 |
|
09:34:27 |
BATE |
10 |
5005 |
|
09:33:47 |
LSE |
131 |
5005 |
|
09:33:47 |
LSE |
192 |
5005 |
|
09:33:47 |
LSE |
230 |
5005 |
|
09:33:47 |
LSE |
27 |
5005 |
|
09:33:35 |
LSE |
120 |
5000 |
|
09:33:35 |
LSE |
132 |
5000 |
|
09:33:35 |
BATE |
78 |
5005 |
|
09:33:35 |
BATE |
10 |
5005 |
|
09:33:35 |
BATE |
99 |
5005 |
|
09:33:19 |
CHIX |
553 |
5000 |
|
09:33:18 |
LSE |
422 |
5000 |
|
09:33:18 |
LSE |
333 |
4998 |
|
09:33:18 |
LSE |
133 |
4998 |
|
09:33:18 |
LSE |
8 |
4998 |
|
09:33:18 |
LSE |
125 |
4998 |
|
09:33:18 |
CHIX |
105 |
4998 |
|
09:33:18 |
CHIX |
101 |
4999 |
|
09:33:18 |
LSE |
85 |
5000 |
|
09:33:18 |
LSE |
119 |
5000 |
|
09:33:18 |
BATE |
55 |
5000 |
|
09:33:18 |
CHIX |
118 |
5000 |
|
09:33:18 |
CHIX |
106 |
5000 |
|
09:32:26 |
LSE |
111 |
5005 |
|
09:32:26 |
LSE |
78 |
5005 |
|
09:32:26 |
LSE |
27 |
5005 |
|
09:32:26 |
LSE |
109 |
5005 |
|
09:32:26 |
LSE |
70 |
5005 |
|
09:32:26 |
LSE |
55 |
5005 |
|
09:32:26 |
LSE |
109 |
5005 |
|
09:32:26 |
LSE |
70 |
5005 |
|
09:31:50 |
LSE |
102 |
5000 |
|
09:31:50 |
LSE |
47 |
5000 |
|
09:31:50 |
CHIX |
115 |
5000 |
|
09:31:50 |
CHIX |
104 |
5000 |
|
09:31:45 |
BATE |
12 |
5000 |
|
09:31:43 |
BATE |
30 |
5000 |
|
09:31:40 |
BATE |
10 |
5000 |
|
09:31:07 |
BATE |
55 |
5000 |
|
09:31:07 |
CHIX |
121 |
5000 |
|
09:30:45 |
LSE |
95 |
5000 |
|
09:30:45 |
LSE |
32 |
5000 |
|
09:30:45 |
LSE |
96 |
5000 |
|
09:30:45 |
LSE |
35 |
5000 |
|
09:30:45 |
LSE |
157 |
5000 |
|
09:30:44 |
LSE |
4 |
5000 |
|
09:30:38 |
BATE |
49 |
5000 |
|
09:30:34 |
LSE |
23 |
5005 |
|
09:30:34 |
LSE |
115 |
5005 |
|
09:28:39 |
LSE |
29 |
5000 |
|
09:28:39 |
LSE |
8 |
5000 |
|
09:28:39 |
LSE |
553 |
5000 |
|
09:28:39 |
CHIX |
113 |
5000 |
|
09:28:39 |
CHIX |
43 |
5000 |
|
09:28:39 |
CHIX |
75 |
5000 |
|
09:28:39 |
BATE |
58 |
5000 |
|
09:28:39 |
LSE |
135 |
5000 |
|
09:28:39 |
LSE |
124 |
5000 |
|
09:28:39 |
LSE |
119 |
5000 |
|
09:27:10 |
LSE |
16 |
5000 |
|
09:27:07 |
LSE |
113 |
5000 |
|
09:27:07 |
LSE |
94 |
5005 |
|
09:27:07 |
LSE |
87 |
5005 |
|
09:27:07 |
LSE |
73 |
5005 |
|
09:27:07 |
LSE |
61 |
5005 |
|
09:26:10 |
LSE |
95 |
5005 |
|
09:26:10 |
LSE |
13 |
5005 |
|
09:26:10 |
LSE |
15 |
5005 |
|
09:26:10 |
LSE |
143 |
5005 |
|
09:26:10 |
LSE |
276 |
5005 |
|
09:26:10 |
LSE |
45 |
5005 |
|
09:26:10 |
LSE |
100 |
5005 |
|
09:25:28 |
LSE |
86 |
4999 |
|
09:25:28 |
LSE |
38 |
4999 |
|
09:25:27 |
LSE |
68 |
4999 |
|
09:25:27 |
LSE |
121 |
5000 |
|
09:25:27 |
LSE |
27 |
4999 |
|
09:25:19 |
LSE |
134 |
5000 |
|
09:25:19 |
CHIX |
16 |
5000 |
|
09:25:19 |
LSE |
127 |
5000 |
|
09:25:19 |
BATE |
16 |
5000 |
|
09:25:19 |
CHIX |
86 |
5000 |
|
09:25:19 |
BATE |
40 |
5000 |
|
09:25:19 |
CHIX |
16 |
5000 |
|
09:24:40 |
LSE |
11 |
4999 |
|
09:24:40 |
LSE |
123 |
4999 |
|
09:24:40 |
LSE |
41 |
5000 |
|
09:24:40 |
LSE |
119 |
5000 |
|
09:24:40 |
LSE |
133 |
5000 |
|
09:24:40 |
BATE |
26 |
5000 |
|
09:24:40 |
CHIX |
104 |
5000 |
|
09:24:30 |
BATE |
28 |
5000 |
|
09:24:01 |
LSE |
140 |
5000 |
|
09:24:01 |
LSE |
62 |
5005 |
|
09:24:01 |
LSE |
71 |
5005 |
|
09:24:01 |
LSE |
100 |
5005 |
|
09:21:31 |
BATE |
11 |
5000 |
|
09:21:31 |
LSE |
115 |
5000 |
|
09:21:31 |
BATE |
49 |
5000 |
|
09:21:10 |
LSE |
29 |
4999 |
|
09:20:46 |
CHIX |
22 |
4998 |
|
09:20:46 |
BATE |
57 |
4999 |
|
09:20:46 |
LSE |
256 |
5000 |
|
09:20:46 |
CHIX |
120 |
5000 |
|
09:20:46 |
BATE |
59 |
5000 |
|
09:20:46 |
BATE |
35 |
5000 |
|
09:20:45 |
BATE |
10 |
5000 |
|
09:20:20 |
BATE |
10 |
5000 |
|
09:19:56 |
LSE |
63 |
4999 |
|
09:19:38 |
LSE |
137 |
4998 |
|
09:19:38 |
LSE |
84 |
4999 |
|
09:19:38 |
LSE |
85 |
4999 |
|
09:19:38 |
LSE |
84 |
4999 |
|
09:19:38 |
BATE |
59 |
4999 |
|
09:19:32 |
LSE |
49 |
4999 |
|
09:19:32 |
LSE |
86 |
4999 |
|
09:19:32 |
LSE |
259 |
5000 |
|
09:19:32 |
CHIX |
112 |
5000 |
|
09:19:32 |
LSE |
150 |
5000 |
|
09:19:32 |
BATE |
56 |
5000 |
|
09:19:32 |
LSE |
127 |
5000 |
|
09:19:32 |
CHIX |
124 |
5000 |
|
09:19:00 |
LSE |
175 |
5000 |
|
09:06:08 |
LSE |
134 |
4999 |
|
09:05:52 |
LSE |
78 |
5000 |
|
09:05:52 |
LSE |
190 |
5000 |
|
09:05:52 |
CHIX |
120 |
4999 |
|
09:05:31 |
CHIX |
119 |
4999 |
|
09:05:31 |
LSE |
127 |
5000 |
|
09:05:31 |
LSE |
235 |
5000 |
|
09:05:31 |
CHIX |
123 |
5000 |
|
09:02:55 |
LSE |
139 |
5000 |
|
09:00:06 |
CHIX |
2 |
4991 |
|
09:00:06 |
LSE |
100 |
4992 |
|
09:00:06 |
CHIX |
11 |
4991 |
|
09:00:06 |
LSE |
40 |
4992 |
|
09:00:06 |
CHIX |
105 |
4991 |
|
09:00:06 |
BATE |
7 |
4991 |
|
09:00:06 |
BATE |
4 |
4991 |
|
09:00:06 |
BATE |
16 |
4991 |
|
09:00:06 |
BATE |
14 |
4991 |
|
09:00:06 |
BATE |
9 |
4991 |
|
09:00:06 |
LSE |
120 |
4993 |
|
08:58:51 |
LSE |
120 |
4992 |
|
08:58:51 |
BATE |
10 |
4995 |
|
08:58:51 |
BATE |
50 |
4995 |
|
08:58:51 |
BATE |
33 |
4994 |
|
08:58:51 |
BATE |
39 |
4994 |
|
08:58:51 |
LSE |
120 |
4995 |
|
08:58:51 |
CHIX |
11 |
4995 |
|
08:58:51 |
CHIX |
15 |
4995 |
|
08:58:51 |
CHIX |
75 |
4995 |
|
08:58:27 |
LSE |
72 |
4997 |
|
08:58:27 |
LSE |
69 |
4997 |
|
08:58:20 |
LSE |
164 |
4998 |
|
08:58:20 |
LSE |
86 |
4998 |
|
08:56:45 |
CHIX |
103 |
4991 |
|
08:56:45 |
LSE |
42 |
4992 |
|
08:56:45 |
LSE |
92 |
4992 |
|
08:56:24 |
LSE |
49 |
4992 |
|
08:56:24 |
LSE |
77 |
4992 |
|
08:55:49 |
LSE |
118 |
4992 |
|
08:55:20 |
LSE |
3 |
4988 |
|
08:55:20 |
LSE |
130 |
4988 |
|
08:54:29 |
CHIX |
118 |
4982 |
|
08:54:28 |
LSE |
132 |
4982 |
|
08:54:28 |
LSE |
133 |
4982 |
|
08:52:50 |
LSE |
17 |
4976 |
|
08:52:50 |
LSE |
134 |
4978 |
|
08:51:59 |
LSE |
29 |
4979 |
|
08:51:59 |
LSE |
20 |
4979 |
|
08:51:57 |
LSE |
105 |
4979 |
|
08:51:56 |
CHIX |
117 |
4980 |
|
08:51:56 |
BATE |
60 |
4979 |
|
08:51:25 |
LSE |
116 |
4981 |
|
08:51:25 |
LSE |
139 |
4981 |
|
08:50:22 |
BATE |
50 |
4979 |
|
08:50:20 |
LSE |
19 |
4980 |
|
08:50:20 |
LSE |
15 |
4980 |
|
08:50:15 |
LSE |
100 |
4980 |
|
08:49:28 |
BATE |
13 |
4982 |
|
08:49:16 |
BATE |
10 |
4982 |
|
08:49:13 |
BATE |
20 |
4982 |
|
08:49:10 |
BATE |
10 |
4982 |
|
08:49:07 |
LSE |
122 |
4984 |
|
08:48:10 |
LSE |
125 |
4988 |
|
08:47:52 |
LSE |
73 |
4992 |
|
08:47:52 |
LSE |
50 |
4992 |
|
08:47:11 |
CHIX |
102 |
4994 |
|
08:44:10 |
LSE |
90 |
4997 |
|
08:44:10 |
LSE |
45 |
4997 |
|
08:44:10 |
CHIX |
121 |
4997 |
|
08:42:36 |
LSE |
23 |
4995 |
|
08:42:36 |
LSE |
100 |
4995 |
|
08:42:36 |
BATE |
52 |
4997 |
|
08:41:59 |
LSE |
25 |
4998 |
|
08:41:59 |
LSE |
99 |
4998 |
|
08:41:18 |
BATE |
68 |
5000 |
|
08:41:18 |
CHIX |
123 |
5000 |
|
08:38:57 |
LSE |
67 |
4998 |
|
08:38:57 |
LSE |
53 |
4998 |
|
08:38:30 |
LSE |
139 |
4998 |
|
08:38:30 |
CHIX |
100 |
4998 |
|
08:38:30 |
CHIX |
14 |
4998 |
|
08:38:12 |
LSE |
246 |
5000 |
|
08:38:12 |
CHIX |
101 |
4999 |
|
08:38:12 |
BATE |
61 |
5000 |
|
08:38:12 |
BATE |
10 |
5000 |
|
08:34:50 |
CHIX |
117 |
4997 |
|
08:34:50 |
LSE |
22 |
4997 |
|
08:34:50 |
LSE |
109 |
4997 |
|
08:34:47 |
LSE |
154 |
4998 |
|
08:34:47 |
CHIX |
58 |
5000 |
|
08:34:47 |
LSE |
288 |
5000 |
|
08:34:47 |
BATE |
59 |
5000 |
|
08:34:47 |
CHIX |
48 |
5000 |
|
08:30:16 |
LSE |
21 |
4997 |
|
08:30:00 |
CHIX |
124 |
4997 |
|
08:30:00 |
CHIX |
22 |
4997 |
|
08:29:34 |
CHIX |
100 |
4997 |
|
08:26:28 |
LSE |
137 |
4997 |
|
08:24:20 |
LSE |
121 |
4999 |
|
08:24:20 |
LSE |
99 |
4999 |
|
08:24:20 |
LSE |
141 |
4999 |
|
08:24:04 |
LSE |
128 |
4999 |
|
08:24:04 |
LSE |
88 |
5000 |
|
08:24:04 |
LSE |
175 |
5000 |
|
08:24:04 |
LSE |
175 |
5000 |
|
08:24:04 |
LSE |
163 |
5000 |
|
08:24:04 |
LSE |
338 |
5000 |
|
08:22:55 |
LSE |
91 |
5005 |
|
08:22:55 |
LSE |
95 |
5005 |
|
08:22:28 |
LSE |
18 |
4995 |
|
08:22:28 |
LSE |
100 |
4995 |
|
08:22:28 |
LSE |
4 |
4995 |
|
08:22:14 |
LSE |
39 |
4995 |
|
08:21:45 |
LSE |
100 |
4995 |
|
08:21:40 |
LSE |
79 |
4997 |
|
08:21:40 |
LSE |
77 |
4997 |
|
08:21:40 |
LSE |
143 |
5000 |
|
08:21:40 |
LSE |
144 |
5000 |
|
08:18:58 |
LSE |
139 |
4991 |
|
08:18:56 |
LSE |
165 |
4995 |
|
08:18:52 |
LSE |
168 |
4998 |
|
08:18:52 |
LSE |
75 |
4998 |
|
08:18:51 |
LSE |
165 |
4998 |
|
08:18:51 |
LSE |
73 |
5000 |
|
08:18:51 |
LSE |
48 |
5000 |
|
08:18:51 |
LSE |
36 |
5000 |
|
08:18:51 |
LSE |
75 |
5000 |
|
08:18:51 |
LSE |
22 |
5000 |
|
08:18:51 |
LSE |
116 |
5000 |
|
08:18:51 |
LSE |
4 |
5000 |
|
08:16:44 |
LSE |
96 |
4999 |
|
08:16:44 |
LSE |
126 |
5000 |
|
08:16:44 |
LSE |
134 |
5000 |
|
08:16:44 |
LSE |
130 |
5000 |
|
08:16:28 |
LSE |
168 |
5000 |
|
08:15:23 |
LSE |
10 |
4995 |
|
08:15:20 |
LSE |
134 |
4997 |
|
08:15:20 |
LSE |
5 |
4997 |
|
08:15:20 |
LSE |
55 |
5000 |
|
08:15:20 |
LSE |
62 |
5000 |
|
08:15:20 |
LSE |
115 |
5000 |
|
08:13:47 |
LSE |
131 |
4998 |
|
08:13:47 |
LSE |
114 |
5000 |
|
08:13:47 |
LSE |
131 |
5000 |
|
08:12:48 |
LSE |
154 |
4994 |
|
08:12:38 |
LSE |
133 |
4998 |
|
08:12:38 |
LSE |
136 |
4999 |
|
08:12:37 |
LSE |
125 |
5000 |
|
08:12:30 |
LSE |
138 |
5000 |
|
08:12:30 |
LSE |
40 |
5000 |
|
08:12:30 |
LSE |
273 |
5000 |
|
08:12:30 |
LSE |
116 |
5000 |
|
08:12:17 |
LSE |
659 |
5000 |
|
08:12:17 |
LSE |
120 |
5000 |
|
08:12:17 |
LSE |
583 |
5000 |
|
08:12:17 |
LSE |
137 |
4999 |
|
08:11:45 |
LSE |
101 |
4988 |
|
08:11:34 |
LSE |
100 |
4988 |
|
08:11:34 |
LSE |
10 |
4988 |
|
08:11:33 |
LSE |
21 |
4988 |
|
08:11:32 |
LSE |
30 |
4988 |
|
08:11:19 |
LSE |
204 |
4988 |
|
08:11:19 |
LSE |
100 |
4988 |
|
08:11:17 |
LSE |
57 |
4988 |
|
08:11:17 |
LSE |
91 |
4988 |
|
08:10:01 |
LSE |
124 |
4985 |
|
08:09:48 |
LSE |
143 |
4987 |
|
08:08:27 |
LSE |
130 |
4982 |
|
08:08:26 |
LSE |
123 |
4985 |
|
08:08:26 |
LSE |
31 |
4986 |
|
08:08:26 |
LSE |
100 |
4986 |
|
08:08:26 |
LSE |
64 |
4987 |
|
08:08:26 |
LSE |
57 |
4987 |
|
08:06:56 |
LSE |
154 |
4984 |
|
08:06:10 |
LSE |
100 |
4985 |
|
08:06:10 |
LSE |
97 |
4986 |
|
08:06:10 |
LSE |
32 |
4986 |
|
08:06:10 |
LSE |
140 |
4987 |
|
08:06:01 |
LSE |
115 |
4985 |
|
08:05:22 |
LSE |
121 |
4978 |
|
08:05:22 |
LSE |
100 |
4978 |
|
08:05:22 |
LSE |
20 |
4978 |
|
08:05:20 |
LSE |
124 |
4980 |
|
08:05:20 |
LSE |
38 |
4981 |
|
08:05:20 |
LSE |
92 |
4981 |
|
08:05:20 |
LSE |
163 |
4982 |
|
08:05:06 |
LSE |
132 |
4982 |
|
08:02:03 |
LSE |
113 |
4974 |
|
08:00:40 |
LSE |
132 |
4976 |
|
08:00:40 |
LSE |
16 |
4977 |
|
08:00:40 |
LSE |
100 |
4977 |
This information is provided by RNS
You are here: news > regulatory news
10 Lower Thames St,
London EC3R 6EN