Portfolio

Company Announcements

Transaction in Own Shares

Related Companies

By LSE RNS

RNS Number : 4881R
Auto Trader Group plc
21 September 2017
 

AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES

 

Auto Trader Group plc (the "Company") announces that on 21 September 2017 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation at an average price of 373.4810 per share:

 

Number of ordinary shares purchased:                                                            500,000

Highest purchase price paid per share:                                                            380.0p

Lowest purchase price paid per share:                                                            370.5p

 

Following the above transaction, the Company has 970,601,016 ordinary shares in issue and holds 4,197,194 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 966,403,822 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.

Enquiries:

Claire Baty

Company Secretary

+44 (0)161 669 9888

 

Schedule of Purchases - Individual Transactions

 

 

Number of shares
purchased

Transaction price
(per share)

Time of transaction

Execution venue

1320

380.0

 08:03:13

XLON

333

380.0

 08:09:50

XLON

1112

380.0

 08:09:50

XLON

2594

380.0

 08:10:09

XLON

1944

380.0

 08:10:09

XLON

666

380.0

 08:10:09

XLON

1251

379.1

 08:12:04

XLON

851

377.8

 08:13:11

XLON

526

377.8

 08:13:11

XLON

1285

376.8

 08:14:30

XLON

788

376.3

 08:15:19

XLON

567

376.3

 08:15:19

XLON

567

376.0

 08:17:19

XLON

827

376.0

 08:17:19

XLON

1313

376.1

 08:21:10

XLON

400

376.0

 08:21:10

XLON

700

376.0

 08:21:10

XLON

322

376.1

 08:21:10

XLON

1564

376.8

 08:24:00

XLON

1308

376.2

 08:27:22

XLON

1330

376.2

 08:27:22

XLON

1434

376.3

 08:29:10

XLON

767

375.4

 08:31:21

XLON

605

375.4

 08:31:21

XLON

900

376.6

 08:35:06

XLON

464

376.6

 08:35:06

XLON

442

376.3

 08:35:17

XLON

846

376.3

 08:35:17

XLON

1367

376.2

 08:37:57

XLON

270

376.2

 08:40:05

XLON

1179

376.2

 08:40:05

XLON

379

376.5

 08:43:08

XLON

996

376.5

 08:43:08

XLON

1317

376.3

 08:43:50

XLON

700

376.3

 08:48:07

XLON

485

376.3

 08:48:07

XLON

225

376.3

 08:48:07

XLON

1307

376.2

 08:48:15

XLON

1355

376.2

 08:50:25

XLON

41

376.2

 08:50:25

XLON

1721

376.0

 08:51:39

XLON

212

376.2

 08:56:11

XLON

106

376.2

 08:56:11

XLON

566

376.2

 08:56:11

XLON

1278

376.0

 08:57:07

XLON

1451

375.2

 08:58:50

XLON

1396

375.0

 09:00:03

XLON

1583

375.2

 09:03:30

XLON

1300

375.2

 09:03:30

XLON

1440

375.1

 09:04:58

XLON

1237

374.9

 09:07:31

XLON

196

374.9

 09:07:31

XLON

1256

375.1

 09:08:54

XLON

1239

375.1

 09:11:16

XLON

1073

375.1

 09:11:16

XLON

279

375.1

 09:11:16

XLON

1383

375.0

 09:12:55

XLON

93

376.5

 09:15:26

XLON

1182

376.5

 09:15:28

XLON

1786

376.3

 09:18:13

XLON

700

376.3

 09:21:15

XLON

570

376.3

 09:21:15

XLON

821

376.3

 09:21:15

XLON

572

376.3

 09:21:15

XLON

103

376.2

 09:23:20

XLON

540

376.2

 09:23:20

XLON

600

376.2

 09:23:20

XLON

200

376.2

 09:23:20

XLON

91

376.5

 09:26:03

XLON

1406

376.5

 09:26:03

XLON

1262

376.0

 09:27:05

XLON

1263

376.2

 09:30:10

XLON

667

376.7

 09:32:40

XLON

792

376.6

 09:32:44

XLON

249

376.6

 09:32:44

XLON

715

376.5

 09:32:45

XLON

928

376.5

 09:32:45

XLON

1370

376.1

 09:36:17

XLON

1328

376.1

 09:36:17

XLON

1289

376.0

 09:39:26

XLON

1273

376.0

 09:39:26

XLON

72

375.0

 09:42:26

XLON

705

375.0

 09:42:26

XLON

123

375.0

 09:42:26

XLON

78

375.0

 09:42:26

XLON

396

375.0

 09:42:26

XLON

1274

374.8

 09:44:31

XLON

349

374.6

 09:46:25

XLON

1007

374.6

 09:46:25

XLON

1506

374.5

 09:47:24

XLON

540

374.1

 09:49:08

XLON

402

374.1

 09:49:08

XLON

308

374.1

 09:49:08

XLON

813

373.7

 09:50:16

XLON

481

373.7

 09:50:16

XLON

1325

374.0

 09:52:17

XLON

1322

374.0

 09:53:58

XLON

420

374.4

 09:57:05

XLON

1026

374.4

 09:57:05

XLON

1146

374.4

 09:57:05

XLON

220

374.4

 09:57:05

XLON

358

374.6

 09:58:42

XLON

1116

374.6

 09:58:42

XLON

1419

374.9

 10:01:28

XLON

1625

374.6

 10:02:40

XLON

110

374.6

 10:02:40

XLON

1366

374.1

 10:05:24

XLON

900

374.1

 10:08:03

XLON

317

374.1

 10:08:03

XLON

57

374.1

 10:08:03

XLON

1134

373.9

 10:08:53

XLON

137

373.9

 10:08:53

XLON

20

373.8

 10:10:52

XLON

414

373.8

 10:10:52

XLON

1317

373.8

 10:10:52

XLON

1568

373.5

 10:12:38

XLON

777

373.7

 10:16:29

XLON

707

373.7

 10:16:29

XLON

41

373.7

 10:16:29

XLON

1500

373.6

 10:17:17

XLON

1306

373.5

 10:17:58

XLON

1536

373.0

 10:19:59

XLON

1284

373.0

 10:22:11

XLON

1244

372.7

 10:24:33

XLON

81

373.1

 10:25:47

XLON

657

373.1

 10:25:47

XLON

568

373.1

 10:25:47

XLON

580

373.2

 10:28:57

XLON

900

373.2

 10:28:57

XLON

3

373.2

 10:28:57

XLON

1008

373.2

 10:29:15

XLON

347

373.2

 10:29:15

XLON

1403

373.1

 10:32:14

XLON

950

373.2

 10:35:33

XLON

426

373.2

 10:35:33

XLON

1354

373.1

 10:35:56

XLON

1361

373.0

 10:37:51

XLON

1422

372.6

 10:40:04

XLON

121

372.3

 10:41:32

XLON

1226

372.3

 10:41:32

XLON

793

372.0

 10:43:47

XLON

601

372.0

 10:43:47

XLON

1385

372.2

 10:46:26

XLON

667

372.2

 10:49:40

XLON

733

372.2

 10:49:40

XLON

677

372.2

 10:52:14

XLON

825

372.2

 10:52:14

XLON

418

372.1

 10:55:10

XLON

540

372.1

 10:55:10

XLON

427

372.1

 10:55:10

XLON

841

372.2

 10:57:44

XLON

66

372.2

 10:57:44

XLON

900

372.4

 11:00:29

XLON

400

372.4

 11:00:29

XLON

1248

372.3

 11:01:37

XLON

1554

372.3

 11:04:19

XLON

1640

372.3

 11:04:19

XLON

900

372.5

 11:08:44

XLON

488

372.5

 11:08:44

XLON

400

372.4

 11:10:34

XLON

1297

372.3

 11:11:00

XLON

1266

372.3

 11:12:34

XLON

1596

372.2

 11:13:30

XLON

710

372.1

 11:17:10

XLON

333

372.1

 11:17:10

XLON

478

372.1

 11:17:10

XLON

322

372.1

 11:19:22

XLON

518

372.1

 11:19:22

XLON

857

372.1

 11:19:22

XLON

169

372.1

 11:19:22

XLON

710

372.2

 11:21:45

XLON

402

372.2

 11:21:45

XLON

1439

372.1

 11:22:48

XLON

886

372.1

 11:25:25

XLON

756

372.1

 11:25:25

XLON

635

372.1

 11:26:47

XLON

173

372.1

 11:26:47

XLON

541

372.1

 11:28:58

XLON

1104

372.1

 11:29:01

XLON

1273

372.1

 11:29:01

XLON

1645

371.9

 11:31:18

XLON

630

371.9

 11:33:27

XLON

710

372.2

 11:36:03

XLON

695

372.2

 11:36:03

XLON

658

372.5

 11:38:15

XLON

918

372.5

 11:38:15

XLON

22

372.5

 11:38:15

XLON

654

372.3

 11:38:40

XLON

692

372.3

 11:38:40

XLON

1323

372.0

 11:41:19

XLON

1300

372.2

 11:44:03

XLON

104

372.2

 11:44:03

XLON

1486

372.2

 11:44:03

XLON

1553

372.2

 11:46:41

XLON

1246

372.2

 11:46:41

XLON

1516

372.7

 11:50:25

XLON

621

372.6

 11:51:22

XLON

180

372.6

 11:51:22

XLON

300

372.6

 11:51:22

XLON

165

372.6

 11:52:03

XLON

600

372.6

 11:52:03

XLON

540

372.6

 11:52:03

XLON

18

372.6

 11:52:03

XLON

900

372.9

 11:55:07

XLON

432

372.9

 11:55:07

XLON

1300

372.7

 11:55:25

XLON

1364

372.9

 11:59:29

XLON

1257

372.9

 11:59:29

XLON

598

372.8

 12:02:24

XLON

532

372.8

 12:02:24

XLON

168

372.8

 12:02:24

XLON

1412

372.3

 12:03:22

XLON

26

372.3

 12:03:22

XLON

957

372.3

 12:05:54

XLON

294

372.3

 12:05:54

XLON

900

372.4

 12:08:08

XLON

551

372.4

 12:08:08

XLON

1329

372.7

 12:10:20

XLON

1129

372.7

 12:10:31

XLON

132

372.7

 12:10:31

XLON

518

372.3

 12:12:15

XLON

835

372.3

 12:12:15

XLON

1439

372.7

 12:14:25

XLON

59

373.0

 12:16:56

XLON

675

373.0

 12:16:56

XLON

600

373.0

 12:16:56

XLON

10

373.0

 12:16:56

XLON

708

373.2

 12:19:08

XLON

819

373.2

 12:19:08

XLON

1451

373.3

 12:19:20

XLON

1278

373.4

 12:20:47

XLON

120

373.5

 12:24:05

XLON

351

373.5

 12:24:05

XLON

600

373.5

 12:24:05

XLON

333

373.5

 12:24:05

XLON

90

373.5

 12:24:05

XLON

1405

373.3

 12:24:06

XLON

1381

373.3

 12:26:30

XLON

1381

373.2

 12:28:52

XLON

100

373.3

 12:30:25

XLON

810

373.3

 12:30:25

XLON

742

373.3

 12:30:25

XLON

120

373.3

 12:30:25

XLON

1279

373.3

 12:30:25

XLON

860

373.1

 12:33:59

XLON

769

373.1

 12:33:59

XLON

1413

373.0

 12:34:54

XLON

1372

373.4

 12:35:52

XLON

54

373.4

 12:35:52

XLON

1292

373.1

 12:39:32

XLON

1275

373.1

 12:39:32

XLON

908

373.0

 12:42:37

XLON

525

373.0

 12:42:37

XLON

1583

373.0

 12:42:57

XLON

194

373.1

 12:46:01

XLON

1290

373.1

 12:46:01

XLON

600

373.1

 12:47:37

XLON

783

373.1

 12:47:37

XLON

145

373.0

 12:49:06

XLON

1354

373.0

 12:49:06

XLON

1056

372.8

 12:51:22

XLON

275

372.8

 12:51:22

XLON

1255

372.8

 12:52:51

XLON

712

372.6

 12:54:42

XLON

1075

372.6

 12:54:42

XLON

851

372.7

 12:55:32

XLON

200

372.7

 12:55:34

XLON

211

372.7

 12:55:34

XLON

477

372.7

 12:57:41

XLON

1014

372.7

 12:57:41

XLON

786

372.7

 13:00:56

XLON

500

372.7

 13:00:56

XLON

16

372.7

 13:00:56

XLON

521

372.8

 13:03:41

XLON

758

372.8

 13:03:41

XLON

1249

372.6

 13:05:20

XLON

1543

372.6

 13:05:36

XLON

1395

373.0

 13:07:32

XLON

1433

372.8

 13:11:23

XLON

72

372.8

 13:11:23

XLON

1386

372.7

 13:11:49

XLON

9

372.7

 13:11:49

XLON

982

372.7

 13:13:05

XLON

410

372.7

 13:13:05

XLON

923

372.7

 13:17:27

XLON

358

372.7

 13:17:27

XLON

37

372.7

 13:17:27

XLON

1154

372.7

 13:17:27

XLON

93

372.7

 13:17:27

XLON

1306

372.6

 13:19:58

XLON

532

372.7

 13:20:00

XLON

873

372.7

 13:20:02

XLON

1675

372.5

 13:23:54

XLON

1247

372.5

 13:23:54

XLON

18

371.3

 13:25:37

XLON

1422

371.3

 13:25:37

XLON

462

371.0

 13:27:05

XLON

1249

371.0

 13:27:05

XLON

83

370.5

 13:29:09

XLON

1354

370.5

 13:29:09

XLON

1560

370.8

 13:29:54

XLON

238

370.8

 13:29:54

XLON

27

371.2

 13:33:09

XLON

1356

371.2

 13:33:09

XLON

1723

371.2

 13:33:09

XLON

900

372.3

 13:36:19

XLON

345

372.3

 13:36:19

XLON

1314

372.0

 13:37:25

XLON

900

372.0

 13:37:25

XLON

520

372.0

 13:37:25

XLON

1171

371.8

 13:40:20

XLON

92

371.8

 13:40:20

XLON

711

372.1

 13:42:55

XLON

515

372.1

 13:42:55

XLON

1524

372.0

 13:43:06

XLON

396

372.0

 13:46:35

XLON

162

372.0

 13:46:35

XLON

930

372.0

 13:46:35

XLON

161

372.0

 13:46:35

XLON

1635

371.9

 13:46:38

XLON

1491

371.3

 13:48:04

XLON

795

371.1

 13:49:09

XLON

637

371.1

 13:49:09

XLON

707

371.3

 13:50:56

XLON

796

371.3

 13:50:56

XLON

742

371.2

 13:54:28

XLON

1057

371.2

 13:54:28

XLON

1354

371.0

 13:55:04

XLON

1237

371.0

 13:56:16

XLON

773

371.1

 13:59:50

XLON

511

371.1

 13:59:50

XLON

1262

371.1

 13:59:50

XLON

559

371.1

 14:02:43

XLON

95

371.1

 14:02:43

XLON

548

371.1

 14:02:43

XLON

276

371.1

 14:02:43

XLON

1257

371.1

 14:03:35

XLON

867

371.2

 14:06:23

XLON

1334

371.1

 14:07:07

XLON

1517

371.0

 14:08:40

XLON

1183

371.1

 14:09:08

XLON

1496

371.1

 14:10:35

XLON

332

371.5

 14:13:43

XLON

673

371.5

 14:13:43

XLON

240

371.5

 14:13:43

XLON

900

371.6

 14:14:38

XLON

726

371.6

 14:14:38

XLON

1461

371.5

 14:15:48

XLON

1453

371.1

 14:18:00

XLON

1259

371.1

 14:18:00

XLON

1773

371.3

 14:20:41

XLON

950

371.4

 14:21:25

XLON

1021

372.4

 14:24:21

XLON

1433

372.2

 14:24:35

XLON

1352

372.2

 14:24:35

XLON

27

372.7

 14:27:39

XLON

864

372.7

 14:27:39

XLON

334

372.7

 14:27:39

XLON

577

372.5

 14:28:41

XLON

1252

372.5

 14:28:41

XLON

1903

372.2

 14:28:45

XLON

91

372.7

 14:29:52

XLON

277

372.7

 14:29:52

XLON

255

372.7

 14:29:52

XLON

654

372.7

 14:29:52

XLON

1731

372.8

 14:31:07

XLON

1393

373.6

 14:33:00

XLON

581

373.6

 14:33:00

XLON

778

373.6

 14:33:00

XLON

1791

373.5

 14:36:14

XLON

513

373.6

 14:37:44

XLON

853

373.6

 14:37:44

XLON

62

373.6

 14:37:44

XLON

523

373.6

 14:38:50

XLON

646

373.6

 14:38:50

XLON

271

373.6

 14:38:50

XLON

1682

373.3

 14:39:18

XLON

1679

373.3

 14:39:18

XLON

1256

373.5

 14:41:12

XLON

1448

373.5

 14:41:12

XLON

64

373.5

 14:41:12

XLON

527

373.7

 14:43:58

XLON

801

373.7

 14:43:58

XLON

1918

373.5

 14:44:17

XLON

1403

373.5

 14:44:17

XLON

333

372.6

 14:46:49

XLON

1252

372.6

 14:46:49

XLON

359

372.6

 14:46:49

XLON

600

372.6

 14:46:49

XLON

326

372.6

 14:46:49

XLON

84

373.0

 14:48:33

XLON

100

373.0

 14:48:33

XLON

1858

372.8

 14:48:57

XLON

1300

372.6

 14:49:09

XLON

482

372.7

 14:50:54

XLON

924

372.7

 14:50:54

XLON

540

372.7

 14:50:54

XLON

220

372.7

 14:50:54

XLON

1814

372.7

 14:50:54

XLON

302

372.6

 14:52:12

XLON

1095

372.6

 14:52:12

XLON

597

372.5

 14:53:53

XLON

540

372.5

 14:53:53

XLON

1348

372.5

 14:53:53

XLON

92

372.7

 14:55:23

XLON

747

372.9

 14:56:15

XLON

709

372.9

 14:56:15

XLON

148

372.9

 14:56:15

XLON

2206

372.9

 14:56:51

XLON

1

372.9

 14:56:51

XLON

900

373.2

 14:58:27

XLON

709

373.2

 14:58:27

XLON

64

373.2

 14:58:27

XLON

400

373.1

 14:58:33

XLON

728

373.1

 14:58:33

XLON

12

373.1

 14:58:33

XLON

684

373.1

 14:58:33

XLON

948

373.1

 14:58:33

XLON

540

373.1

 14:58:33

XLON

180

373.1

 14:58:33

XLON

157

373.1

 14:58:33

XLON

415

372.9

 14:59:54

XLON

1019

372.9

 14:59:54

XLON

600

372.9

 14:59:54

XLON

252

372.9

 14:59:54

XLON

1560

373.0

 15:00:38

XLON

1134

372.8

 15:01:33

XLON

174

372.8

 15:01:33

XLON

232

372.8

 15:01:33

XLON

400

372.7

 15:02:45

XLON

667

372.7

 15:02:45

XLON

242

372.7

 15:02:45

XLON

1432

372.7

 15:02:45

XLON

145

372.9

 15:04:52

XLON

441

372.9

 15:04:52

XLON

810

372.9

 15:04:52

XLON

842

372.9

 15:04:52

XLON

60

372.9

 15:04:52

XLON

1917

372.8

 15:05:11

XLON

2430

372.7

 15:07:45

XLON

1843

372.7

 15:07:45

XLON

2042

372.6

 15:08:57

XLON

26

372.6

 15:10:58

XLON

1338

372.6

 15:10:58

XLON

292

372.6

 15:10:58

XLON

662

372.6

 15:10:58

XLON

112

372.6

 15:10:58

XLON

309

372.6

 15:10:58

XLON

1542

372.5

 15:12:02

XLON

1653

372.4

 15:12:34

XLON

1115

372.7

 15:14:06

XLON

606

372.7

 15:14:06

XLON

1474

372.4

 15:15:06

XLON

995

372.3

 15:16:23

XLON

723

372.3

 15:16:23

XLON

1888

372.3

 15:17:33

XLON

900

373.6

 15:19:10

XLON

627

373.6

 15:19:10

XLON

255

373.9

 15:20:58

XLON

1109

374.1

 15:21:33

XLON

228

374.1

 15:21:33

XLON

1915

374.0

 15:21:48

XLON

1601

374.0

 15:21:48

XLON

214

373.8

 15:23:18

XLON

1147

373.8

 15:23:18

XLON

1549

374.4

 15:23:46

XLON

884

373.9

 15:24:31

XLON

428

373.9

 15:24:32

XLON

570

373.9

 15:26:56

XLON

131

373.9

 15:26:56

XLON

1651

373.9

 15:26:56

XLON

101

373.9

 15:26:56

XLON

600

373.9

 15:26:56

XLON

548

373.9

 15:26:56

XLON

643

373.2

 15:28:11

XLON

652

373.2

 15:28:11

XLON

349

373.1

 15:29:15

XLON

1026

373.1

 15:29:15

XLON

985

373.0

 15:29:38

XLON

347

373.0

 15:29:38

XLON

2495

372.9

 15:33:14

XLON

156

372.9

 15:33:14

XLON

1645

372.9

 15:33:14

XLON

1048

373.0

 15:33:48

XLON

956

373.0

 15:33:48

XLON

2015

372.7

 15:34:50

XLON

1494

372.8

 15:36:15

XLON

550

372.6

 15:36:57

XLON

1342

372.6

 15:36:57

XLON

2861

373.1

 15:39:35

XLON

1969

373.1

 15:39:35

XLON

113

373.0

 15:41:15

XLON

973

373.0

 15:41:15

XLON

455

373.0

 15:41:15

XLON

948

373.3

 15:42:58

XLON

471

373.3

 15:42:58

XLON

490

373.3

 15:44:17

XLON

497

373.3

 15:44:17

XLON

506

373.3

 15:44:17

XLON

1388

373.2

 15:45:42

XLON

1663

373.2

 15:45:42

XLON

650

373.3

 15:46:07

XLON

1393

373.3

 15:46:07

XLON

48

373.4

 15:47:20

XLON

1707

373.4

 15:47:20

XLON

1464

373.7

 15:48:23

XLON

1350

373.8

 15:49:39

XLON

900

374.2

 15:51:59

XLON

454

374.2

 15:51:59

XLON

1714

373.9

 15:52:14

XLON

416

373.8

 15:53:17

XLON

982

373.8

 15:53:17

XLON

453

373.8

 15:53:17

XLON

600

373.8

 15:53:17

XLON

865

373.8

 15:53:17

XLON

1021

373.5

 15:54:00

XLON

1386

373.7

 15:56:11

XLON

379

373.7

 15:56:50

XLON

191

373.7

 15:56:50

XLON

550

373.7

 15:56:50

XLON

94

373.7

 15:56:50

XLON

4

373.7

 15:56:50

XLON

750

373.7

 15:56:50

XLON

1430

373.6

 15:57:39

XLON

1591

373.8

 15:59:41

XLON

1949

373.9

 16:00:34

XLON

2017

373.7

 16:00:36

XLON

912

374.1

 16:02:37

XLON

625

374.1

 16:02:37

XLON

159

374.1

 16:02:37

XLON

947

374.1

 16:03:32

XLON

390

374.1

 16:03:32

XLON

297

374.1

 16:03:32

XLON

2217

373.9

 16:04:22

XLON

2005

373.9

 16:04:22

XLON

165

373.9

 16:04:22

XLON

1788

373.9

 16:04:22

XLON

634

374.0

 16:06:27

XLON

509

374.0

 16:06:27

XLON

589

374.0

 16:06:27

XLON

849

374.0

 16:06:27

XLON

1037

374.0

 16:06:27

XLON

963

374.0

 16:06:27

XLON

963

374.0

 16:06:27

XLON

1283

374.0

 16:06:27

XLON

9309

374.0

 16:06:27

XLON

619

374.0

 16:06:27

XLON

316

374.0

 16:06:27

XLON

1285

374.0

 16:06:28

XLON

2133

374.0

 16:06:28

XLON

203

374.0

 16:06:28

XLON

1502

374.0

 16:06:28

XLON

2362

374.0

 16:06:32

XLON

1067

374.0

 16:06:32

XLON

1596

374.0

 16:06:32

XLON

518

374.0

 16:06:32

XLON

134

374.0

 16:06:32

XLON

2021

374.0

 16:08:10

XLON

2320

374.0

 16:08:10

XLON

3285

374.0

 16:08:10

XLON

863

374.0

 16:08:10

XLON

1499

374.0

 16:08:10

XLON

863

374.0

 16:08:10

XLON

1807

374.0

 16:08:10

XLON

537

374.0

 16:08:10

XLON

22

374.0

 16:08:10

XLON

22

374.0

 16:08:10

XLON

2247

374.0

 16:09:43

XLON

764

374.0

 16:09:43

XLON

764

374.0

 16:09:43

XLON

302

374.2

 16:11:52

XLON

609

374.2

 16:11:52

XLON

38

374.2

 16:11:52

XLON

488

374.2

 16:11:52

XLON

259

374.2

 16:11:52

XLON

354

374.2

 16:11:52

XLON

961

374.2

 16:11:52

XLON

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSLBMATMBITBTR

Top of Page