Company Announcements
Transaction in Own Shares
Related Companies
By LSE RNS
Kingfisher PLC
ISIN: GB0033195214
20th October 2017
Kingfisher plc - Transaction in Own Shares by Kingfisher plc
Kingfisher plc announces that on 20th October 2017 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:
|
Date of purchase: |
20 October 2017 |
|
Total number of shares purchased: |
203,280 |
|
Average price paid per share: |
GBp 304.3200 |
|
Highest price paid per share: |
GBp 305.0000 |
|
Lowest price paid per share: |
GBp 302.9000 |
All shares were purchased from Goldman Sachs International ("GSI") as an on exchange transaction subject to the rules of the London Stock Exchange.
A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
|
Trading Venue |
Number of Shares |
Volume Weighted Average Price |
|
London Stock Exchange |
203,280 |
304.3200 |
Schedule of Purchases - Individual Transactions
|
Transaction Time |
Trading Venue |
Number of Shares |
Price Per Share |
Transaction reference Number |
|
|
12:58:16 |
London Stock Exchange |
374 |
305.00 |
E0XJxeD6ZcVA |
|
|
12:58:17 |
London Stock Exchange |
1,764 |
305.00 |
E0XJxeD6ZcVH |
|
|
13:01:59 |
London Stock Exchange |
1,103 |
305.00 |
E0XJxeD6ZeND |
|
|
13:44:03 |
London Stock Exchange |
470 |
305.00 |
E0XJxeD6ZzH4 |
|
|
13:44:54 |
London Stock Exchange |
1,248 |
304.90 |
E0XJxeD6ZzpM |
|
|
13:46:13 |
London Stock Exchange |
1,099 |
305.00 |
E0XJxeD6ZzkI |
|
|
13:49:55 |
London Stock Exchange |
1,218 |
305.00 |
E0XJxeD6a2Ad |
|
|
13:55:32 |
London Stock Exchange |
727 |
305.00 |
E0XJxeD6a5OE |
|
|
13:56:20 |
London Stock Exchange |
1,061 |
305.00 |
E0XJxeD6a5qw |
|
|
13:56:18 |
London Stock Exchange |
1,243 |
304.90 |
E0XJxeD6a5sB |
|
|
13:57:14 |
London Stock Exchange |
715 |
304.90 |
E0XJxeD6a6E1 |
|
|
13:57:15 |
London Stock Exchange |
1,088 |
304.90 |
E0XJxeD6a6FJ |
|
|
13:57:16 |
London Stock Exchange |
1,041 |
304.90 |
E0XJxeD6a6E3 |
|
|
13:58:43 |
London Stock Exchange |
1,223 |
304.80 |
E0XJxeD6a6pE |
|
|
14:01:19 |
London Stock Exchange |
2,281 |
304.70 |
E0XJxeD6a9Hz |
|
|
14:04:29 |
London Stock Exchange |
2,265 |
304.70 |
E0XJxeD6aBqf |
|
|
14:05:21 |
London Stock Exchange |
782 |
304.80 |
E0XJxeD6aCDG |
|
|
14:05:21 |
London Stock Exchange |
568 |
304.80 |
E0XJxeD6aCDC |
|
|
14:05:22 |
London Stock Exchange |
1,500 |
304.80 |
E0XJxeD6aCDE |
|
|
14:05:23 |
London Stock Exchange |
1,163 |
304.80 |
E0XJxeD6aCD2 |
|
|
14:06:36 |
London Stock Exchange |
3,178 |
304.70 |
E0XJxeD6aCYu |
|
|
14:06:36 |
London Stock Exchange |
1,500 |
304.70 |
E0XJxeD6aCZa |
|
|
14:06:37 |
London Stock Exchange |
659 |
304.70 |
E0XJxeD6aCZc |
|
|
14:06:52 |
London Stock Exchange |
1,112 |
304.90 |
E0XJxeD6aCl2 |
|
|
14:06:52 |
London Stock Exchange |
688 |
304.90 |
E0XJxeD6aCl0 |
|
|
14:08:53 |
London Stock Exchange |
12 |
304.80 |
E0XJxeD6aDss |
|
|
14:10:43 |
London Stock Exchange |
4,017 |
304.80 |
E0XJxeD6aEpg |
|
|
14:10:43 |
London Stock Exchange |
3,473 |
304.80 |
E0XJxeD6aEqG |
|
|
14:11:01 |
London Stock Exchange |
930 |
304.70 |
E0XJxeD6aF25 |
|
|
14:11:19 |
London Stock Exchange |
482 |
304.70 |
E0XJxeD6aFC2 |
|
|
14:12:28 |
London Stock Exchange |
400 |
304.80 |
E0XJxeD6aFtv |
|
|
14:12:29 |
London Stock Exchange |
100 |
304.80 |
E0XJxeD6aFtr |
|
|
14:12:32 |
London Stock Exchange |
1,600 |
304.80 |
E0XJxeD6aFtt |
|
|
14:13:35 |
London Stock Exchange |
2,142 |
304.70 |
E0XJxeD6aG4U |
|
|
14:13:34 |
London Stock Exchange |
1,240 |
304.60 |
E0XJxeD6aG9o |
|
|
14:13:43 |
London Stock Exchange |
1,292 |
304.60 |
E0XJxeD6aGiZ |
|
|
14:13:53 |
London Stock Exchange |
3,667 |
304.60 |
E0XJxeD6aG97 |
|
|
14:14:15 |
London Stock Exchange |
504 |
304.70 |
E0XJxeD6aG5r |
|
|
14:19:28 |
London Stock Exchange |
3,143 |
304.40 |
E0XJxeD6aKPV |
|
|
14:27:20 |
London Stock Exchange |
1,347 |
304.70 |
E0XJxeD6aQNb |
|
|
14:28:44 |
London Stock Exchange |
1,180 |
304.90 |
E0XJxeD6aRov |
|
|
14:28:46 |
London Stock Exchange |
161 |
304.90 |
E0XJxeD6aRox |
|
|
14:29:01 |
London Stock Exchange |
532 |
304.80 |
E0XJxeD6aRze |
|
|
14:29:05 |
London Stock Exchange |
1,790 |
304.80 |
E0XJxeD6aRza |
|
|
14:29:06 |
London Stock Exchange |
1,500 |
304.80 |
E0XJxeD6aRzc |
|
|
14:29:06 |
London Stock Exchange |
1,266 |
304.70 |
E0XJxeD6aS2G |
|
|
14:29:05 |
London Stock Exchange |
1,119 |
304.80 |
E0XJxeD6aRyd |
|
|
14:29:06 |
London Stock Exchange |
2,017 |
304.70 |
E0XJxeD6aS1q |
|
|
14:32:02 |
London Stock Exchange |
1,786 |
304.70 |
E0XJxeD6aVOl |
|
|
14:35:24 |
London Stock Exchange |
1,887 |
305.00 |
E0XJxeD6aZnS |
|
|
14:35:25 |
London Stock Exchange |
1,153 |
305.00 |
E0XJxeD6aZnE |
|
|
14:36:58 |
London Stock Exchange |
591 |
305.00 |
E0XJxeD6abcs |
|
|
14:37:01 |
London Stock Exchange |
1,771 |
305.00 |
E0XJxeD6abcu |
|
|
14:37:02 |
London Stock Exchange |
669 |
305.00 |
E0XJxeD6abcm |
|
|
14:47:40 |
London Stock Exchange |
1,086 |
305.00 |
E0XJxeD6akk1 |
|
|
14:47:39 |
London Stock Exchange |
1,253 |
305.00 |
E0XJxeD6akj9 |
|
|
14:47:42 |
London Stock Exchange |
488 |
305.00 |
E0XJxeD6akk3 |
|
|
14:49:37 |
London Stock Exchange |
1,187 |
305.00 |
E0XJxeD6amM1 |
|
|
14:49:37 |
London Stock Exchange |
1,226 |
305.00 |
E0XJxeD6amMn |
|
|
14:49:54 |
London Stock Exchange |
1,518 |
305.00 |
E0XJxeD6amgy |
|
|
14:50:53 |
London Stock Exchange |
1,116 |
305.00 |
E0XJxeD6ancJ |
|
|
14:56:20 |
London Stock Exchange |
1,290 |
305.00 |
E0XJxeD6asre |
|
|
14:56:22 |
London Stock Exchange |
1,238 |
305.00 |
E0XJxeD6asrc |
|
|
15:06:13 |
London Stock Exchange |
1,917 |
305.00 |
E0XJxeD6b2Wn |
|
|
15:06:14 |
London Stock Exchange |
2,007 |
305.00 |
E0XJxeD6b2ZH |
|
|
15:06:14 |
London Stock Exchange |
885 |
305.00 |
E0XJxeD6b2Yr |
|
|
15:06:15 |
London Stock Exchange |
2,016 |
305.00 |
E0XJxeD6b2ZP |
|
|
15:06:16 |
London Stock Exchange |
1,804 |
305.00 |
E0XJxeD6b2YJ |
|
|
15:06:16 |
London Stock Exchange |
2,571 |
305.00 |
E0XJxeD6b2YL |
|
|
15:06:16 |
London Stock Exchange |
156 |
305.00 |
E0XJxeD6b2ZN |
|
|
15:06:16 |
London Stock Exchange |
1,430 |
305.00 |
E0XJxeD6b2a8 |
|
|
15:06:17 |
London Stock Exchange |
559 |
305.00 |
E0XJxeD6b2Wr |
|
|
15:06:18 |
London Stock Exchange |
264 |
305.00 |
E0XJxeD6b2Yp |
|
|
15:06:17 |
London Stock Exchange |
830 |
305.00 |
E0XJxeD6b2Wu |
|
|
15:09:41 |
London Stock Exchange |
1,746 |
305.00 |
E0XJxeD6b5aw |
|
|
15:11:06 |
London Stock Exchange |
1,356 |
305.00 |
E0XJxeD6b6gF |
|
|
15:12:16 |
London Stock Exchange |
66 |
305.00 |
E0XJxeD6b7fg |
|
|
15:12:18 |
London Stock Exchange |
1,921 |
305.00 |
E0XJxeD6b7fa |
|
|
15:12:19 |
London Stock Exchange |
1,445 |
305.00 |
E0XJxeD6b7gz |
|
|
15:16:27 |
London Stock Exchange |
209 |
304.90 |
E0XJxeD6bBXb |
|
|
15:16:29 |
London Stock Exchange |
1,230 |
304.90 |
E0XJxeD6bBWP |
|
|
15:16:30 |
London Stock Exchange |
431 |
304.90 |
E0XJxeD6bBXI |
|
|
15:16:31 |
London Stock Exchange |
2,811 |
304.90 |
E0XJxeD6bBXK |
|
|
15:17:47 |
London Stock Exchange |
1,026 |
305.00 |
E0XJxeD6bD01 |
|
|
15:17:49 |
London Stock Exchange |
589 |
305.00 |
E0XJxeD6bD03 |
|
|
15:21:37 |
London Stock Exchange |
490 |
305.00 |
E0XJxeD6bGc2 |
|
|
15:21:41 |
London Stock Exchange |
1,170 |
305.00 |
E0XJxeD6bGc4 |
|
|
15:21:37 |
London Stock Exchange |
2,406 |
305.00 |
E0XJxeD6bGaf |
|
|
15:22:37 |
London Stock Exchange |
1,927 |
304.60 |
E0XJxeD6bHSw |
|
|
15:24:07 |
London Stock Exchange |
1,369 |
304.40 |
E0XJxeD6bJ2R |
|
|
15:27:14 |
London Stock Exchange |
1,202 |
304.50 |
E0XJxeD6bMJc |
|
|
15:27:15 |
London Stock Exchange |
19 |
304.50 |
E0XJxeD6bMKR |
|
|
15:27:15 |
London Stock Exchange |
1,670 |
304.50 |
E0XJxeD6bMKP |
|
|
15:27:26 |
London Stock Exchange |
1,301 |
304.50 |
E0XJxeD6bMWO |
|
|
15:27:36 |
London Stock Exchange |
950 |
304.40 |
E0XJxeD6bMda |
|
|
15:27:37 |
London Stock Exchange |
413 |
304.40 |
E0XJxeD6bMdc |
|
|
15:27:44 |
London Stock Exchange |
1,164 |
304.20 |
E0XJxeD6bMrJ |
|
|
15:30:47 |
London Stock Exchange |
1,509 |
304.30 |
E0XJxeD6bQGS |
|
|
15:30:48 |
London Stock Exchange |
2,428 |
304.40 |
E0XJxeD6bQEw |
|
|
15:36:47 |
London Stock Exchange |
1,370 |
304.40 |
E0XJxeD6bVqL |
|
|
15:36:47 |
London Stock Exchange |
1,500 |
304.40 |
E0XJxeD6bVqw |
|
|
15:36:47 |
London Stock Exchange |
686 |
304.40 |
E0XJxeD6bVr0 |
|
|
15:37:23 |
London Stock Exchange |
331 |
304.40 |
E0XJxeD6bWEr |
|
|
15:37:26 |
London Stock Exchange |
774 |
304.40 |
E0XJxeD6bWEu |
|
|
15:38:49 |
London Stock Exchange |
1,211 |
304.30 |
E0XJxeD6bXRf |
|
|
15:39:17 |
London Stock Exchange |
1,143 |
304.30 |
E0XJxeD6bXzG |
|
|
15:41:12 |
London Stock Exchange |
1,506 |
304.40 |
E0XJxeD6bZl5 |
|
|
15:43:20 |
London Stock Exchange |
1,190 |
304.30 |
E0XJxeD6bbgs |
|
|
15:43:21 |
London Stock Exchange |
1,137 |
304.30 |
E0XJxeD6bbj2 |
|
|
15:44:59 |
London Stock Exchange |
1,105 |
304.30 |
E0XJxeD6bdqi |
|
|
15:45:42 |
London Stock Exchange |
1,119 |
304.10 |
E0XJxeD6bfJF |
|
|
15:46:19 |
London Stock Exchange |
1,146 |
304.00 |
E0XJxeD6bgGa |
|
|
15:46:20 |
London Stock Exchange |
1,193 |
304.10 |
E0XJxeD6bgEe |
|
|
15:48:23 |
London Stock Exchange |
1,125 |
303.90 |
E0XJxeD6bieu |
|
|
15:49:02 |
London Stock Exchange |
1,141 |
303.80 |
E0XJxeD6bjFs |
|
|
15:50:10 |
London Stock Exchange |
1,057 |
303.60 |
E0XJxeD6bktq |
|
|
15:51:25 |
London Stock Exchange |
1,250 |
303.50 |
E0XJxeD6bmHH |
|
|
15:56:14 |
London Stock Exchange |
1,057 |
303.90 |
E0XJxeD6bqxK |
|
|
15:56:27 |
London Stock Exchange |
696 |
303.80 |
E0XJxeD6br33 |
|
|
15:56:28 |
London Stock Exchange |
24 |
303.80 |
E0XJxeD6br4d |
|
|
15:56:28 |
London Stock Exchange |
3,073 |
303.80 |
E0XJxeD6br35 |
|
|
15:56:29 |
London Stock Exchange |
1,500 |
303.80 |
E0XJxeD6br4b |
|
|
15:57:19 |
London Stock Exchange |
2,036 |
303.30 |
E0XJxeD6bs1D |
|
|
15:59:43 |
London Stock Exchange |
1,174 |
303.30 |
E0XJxeD6buro |
|
|
16:01:40 |
London Stock Exchange |
1,495 |
303.40 |
E0XJxeD6bxHX |
|
|
16:01:43 |
London Stock Exchange |
1,263 |
303.40 |
E0XJxeD6bxHZ |
|
|
16:02:38 |
London Stock Exchange |
1,835 |
303.50 |
E0XJxeD6byHi |
|
|
16:04:15 |
London Stock Exchange |
1,763 |
303.50 |
E0XJxeD6c09m |
|
|
16:05:23 |
London Stock Exchange |
445 |
303.20 |
E0XJxeD6c1ox |
|
|
16:05:23 |
London Stock Exchange |
818 |
303.20 |
E0XJxeD6c1ov |
|
|
16:06:01 |
London Stock Exchange |
1,239 |
303.10 |
E0XJxeD6c2Il |
|
|
16:07:17 |
London Stock Exchange |
1,089 |
303.10 |
E0XJxeD6c3Me |
|
|
16:07:36 |
London Stock Exchange |
238 |
303.10 |
E0XJxeD6c3d6 |
|
|
16:07:36 |
London Stock Exchange |
23 |
303.10 |
E0XJxeD6c3dK |
|
|
16:07:37 |
London Stock Exchange |
1,117 |
303.10 |
E0XJxeD6c3d8 |
|
|
16:08:23 |
London Stock Exchange |
240 |
302.90 |
E0XJxeD6c4Vp |
|
|
16:09:19 |
London Stock Exchange |
1,214 |
302.90 |
E0XJxeD6c5W9 |
|
|
16:09:19 |
London Stock Exchange |
36 |
302.90 |
E0XJxeD6c5XF |
|
|
16:09:20 |
London Stock Exchange |
1,190 |
302.90 |
E0XJxeD6c5XN |
|
|
16:13:50 |
London Stock Exchange |
455 |
303.20 |
E0XJxeD6c9R5 |
|
|
16:13:50 |
London Stock Exchange |
896 |
303.20 |
E0XJxeD6c9R7 |
|
|
16:13:56 |
London Stock Exchange |
843 |
303.20 |
E0XJxeD6c9Uk |
|
|
16:13:56 |
London Stock Exchange |
55 |
303.20 |
E0XJxeD6c9Um |
|
|
16:13:55 |
London Stock Exchange |
204 |
303.20 |
E0XJxeD6c9Ui |
|
|
16:14:30 |
London Stock Exchange |
1,065 |
303.20 |
E0XJxeD6cA2H |
|
|
16:15:18 |
London Stock Exchange |
11 |
303.20 |
E0XJxeD6cApw |
|
|
16:15:18 |
London Stock Exchange |
1,059 |
303.20 |
E0XJxeD6cApy |
|
|
16:15:33 |
London Stock Exchange |
2,972 |
303.10 |
E0XJxeD6cB4I |
|
|
16:15:34 |
London Stock Exchange |
2,040 |
303.10 |
E0XJxeD6cB32 |
|
|
16:17:41 |
London Stock Exchange |
2,487 |
303.10 |
E0XJxeD6cCzy |
|
|
16:20:35 |
London Stock Exchange |
1,085 |
303.20 |
E0XJxeD6cGKF |
|
|
16:21:50 |
London Stock Exchange |
446 |
303.30 |
E0XJxeD6cHuO |
|
|
16:21:52 |
London Stock Exchange |
613 |
303.30 |
E0XJxeD6cHuM |
|
|
16:22:33 |
London Stock Exchange |
444 |
303.30 |
E0XJxeD6cIdb |
|
|
16:22:33 |
London Stock Exchange |
620 |
303.30 |
E0XJxeD6cIdd |
|
|
16:22:58 |
London Stock Exchange |
1,392 |
303.20 |
E0XJxeD6cJBu |
|
|
16:23:00 |
London Stock Exchange |
319 |
303.20 |
E0XJxeD6cJBw |
|
|
16:23:04 |
London Stock Exchange |
3,460 |
303.20 |
E0XJxeD6cJ9Z |
|
|
16:26:21 |
London Stock Exchange |
1,056 |
303.20 |
E0XJxeD6cNLW |
|
|
16:26:20 |
London Stock Exchange |
1,113 |
303.20 |
E0XJxeD6cNN9 |
|
|
16:26:25 |
London Stock Exchange |
627 |
303.20 |
E0XJxeD6cNMt |
|
|
16:26:25 |
London Stock Exchange |
600 |
303.20 |
E0XJxeD6cNMr |
|
|
16:28:04 |
London Stock Exchange |
1,758 |
303.10 |
E0XJxeD6cPia |
|
|
16:29:16 |
London Stock Exchange |
242 |
303.10 |
E0XJxeD6cS5c |
|
|
16:29:17 |
London Stock Exchange |
1,189 |
303.10 |
E0XJxeD6cS5e |
|
|
16:29:25 |
London Stock Exchange |
1,217 |
303.10 |
E0XJxeD6cSZh |
|
|
16:29:43 |
London Stock Exchange |
1,325 |
303.10 |
E0XJxeD6cThQ |
|
|
16:29:44 |
London Stock Exchange |
592 |
303.10 |
E0XJxeD6cThM |
|
|
16:29:45 |
London Stock Exchange |
1,371 |
303.10 |
E0XJxeD6cThO |
|
|
16:30:04 |
London Stock Exchange |
645 |
303.20 |
E0XJxeD6cUtF |
Enquiries:
Paul Moore, Group Company Secretary
Tel: +44 (0) 207 644 1041
Sarah Levy, Group Investor Relations Director
Tel: +44 (0) 207 644 1082
This information is provided by RNS
You are here: news > regulatory news
10 Lower Thames St,
London EC3R 6EN