Register for Digital Look

Company Announcements

Transaction in Own Shares

Related Companies

By LSE RNS

RNS Number : 1037W
Next PLC
09 November 2017
 

 

Next plc

 

For immediate release

 

9 November 2017

 

Transaction in Own Shares

 

Next plc announces that it has today purchased on market 115,027 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 4341.5643 pence per Share.

 

The highest price paid per Share was 4382p and the lowest price paid per Share was 4296p.

 

These purchases were made through the Company's broker UBS Limited.

 

Following the purchase, the Company's registered share capital consists of 146,290,882 Shares.  This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.

 

All of the Shares have equal voting rights and there are no shares held in Treasury.

 

 

S L Anderson

Company Secretary

Next plc

 

 

Trading venue

Number of Shares

Volume Weighted Average Price (Pence)

 

XLON

74,027                     

4341.80                              

CHIX

31,000                     

4341.55                              

BATE

10,000                     

4339.85                              

 

 

 

Number of

Shares

Price per Share (Pence)

Trading venue

Time of transaction

 





47

4369

BATE

15:55:31

 

52

4369

BATE

15:54:16

 

73

4370

BATE

15:51:46

 

65

4365

BATE

15:48:28

 

60

4364

BATE

15:47:31

 

58

4365

BATE

15:45:51

 

55

4365

BATE

15:45:51

 

69

4352

BATE

15:40:10

 

41

4349

BATE

15:38:08

 

8

4349

BATE

15:38:08

 

3

4349

BATE

15:37:54

 

5

4349

BATE

15:37:54

 

1

4349

BATE

15:37:54

 

3

4349

BATE

15:37:54

 

12

4356

BATE

15:36:19

 

50

4356

BATE

15:36:19

 

73

4356

BATE

15:36:13

 

70

4357

BATE

15:35:27

 

69

4346

BATE

15:28:42

 

35

4350

BATE

15:27:25

 

33

4350

BATE

15:27:25

 

73

4344

BATE

15:24:02

 

11

4344

BATE

15:24:02

 

84

4345

BATE

15:24:01

 

4

4342

BATE

15:21:28

 

7

4342

BATE

15:18:52

 

31

4342

BATE

15:18:52

 

73

4342

BATE

15:18:52

 

3

4342

BATE

15:18:52

 

22

4342

BATE

15:18:52

 

7

4331

BATE

15:14:35

 

4

4331

BATE

15:14:35

 

10

4331

BATE

15:14:35

 

49

4331

BATE

15:14:35

 

42

4335

BATE

15:13:04

 

41

4335

BATE

15:13:04

 

86

4335

BATE

15:13:04

 

62

4331

BATE

15:08:45

 

61

4331

BATE

15:08:45

 

46

4331

BATE

15:02:01

 

26

4331

BATE

15:02:01

 

25

4333

BATE

15:02:00

 

95

4333

BATE

15:02:00

 

68

4332

BATE

14:57:15

 

37

4332

BATE

14:54:01

 

23

4332

BATE

14:54:01

 

107

4334

BATE

14:52:59

 

67

4326

BATE

14:50:12

 

65

4324

BATE

14:47:30

 

67

4324

BATE

14:46:44

 

70

4324

BATE

14:46:44

 

10

4326

BATE

14:41:30

 

1

4326

BATE

14:41:30

 

54

4326

BATE

14:41:30

 

70

4328

BATE

14:40:06

 

28

4328

BATE

14:36:55

 

33

4328

BATE

14:36:55

 

5

4328

BATE

14:36:55

 

74

4327

BATE

14:34:44

 

70

4330

BATE

14:33:19

 

54

4334

BATE

14:30:30

 

15

4334

BATE

14:30:22

 

49

4333

BATE

14:28:40

 

1

4333

BATE

14:28:40

 

8

4333

BATE

14:28:40

 

9

4333

BATE

14:28:40

 

61

4332

BATE

14:26:27

 

91

4339

BATE

14:24:05

 

70

4345

BATE

14:19:23

 

102

4347

BATE

14:19:14

 

59

4341

BATE

14:15:02

 

7

4341

BATE

14:15:02

 

65

4341

BATE

14:15:02

 

67

4341

BATE

14:09:33

 

33

4343

BATE

14:07:41

 

61

4343

BATE

14:07:41

 

33

4343

BATE

14:07:41

 

38

4343

BATE

14:07:41

 

24

4341

BATE

14:03:31

 

50

4341

BATE

14:03:31

 

8

4340

BATE

14:03:31

 

68

4340

BATE

14:03:31

 

89

4343

BATE

14:02:26

 

62

4341

BATE

13:54:22

 

66

4343

BATE

13:53:31

 

65

4347

BATE

13:50:58

 

68

4355

BATE

13:44:00

 

4

4362

BATE

13:29:39

 

57

4362

BATE

13:29:39

 

60

4365

BATE

13:21:22

 

72

4365

BATE

13:19:07

 

69

4372

BATE

13:14:38

 

66

4373

BATE

13:14:38

 

1

4372

BATE

13:10:30

 

64

4372

BATE

13:10:25

 

69

4375

BATE

13:09:38

 

71

4378

BATE

13:09:11

 

50

4380

BATE

13:08:51

 

47

4381

BATE

13:08:38

 

12

4381

BATE

13:08:38

 

4

4381

BATE

13:08:38

 

61

4380

BATE

12:58:52

 

29

4379

BATE

12:57:48

 

50

4379

BATE

12:57:48

 

65

4373

BATE

12:48:01

 

65

4365

BATE

12:45:01

 

8

4365

BATE

12:45:01

 

2

4378

BATE

12:38:24

 

9

4378

BATE

12:38:24

 

8

4378

BATE

12:38:24

 

6

4378

BATE

12:38:24

 

39

4378

BATE

12:38:21

 

17

4380

BATE

12:37:31

 

6

4380

BATE

12:37:31

 

68

4380

BATE

12:37:31

 

6

4380

BATE

12:37:31

 

64

4375

BATE

12:32:41

 

60

4375

BATE

12:32:41

 

56

4372

BATE

12:26:14

 

15

4372

BATE

12:26:07

 

71

4365

BATE

12:16:56

 

2

4364

BATE

12:07:02

 

3

4364

BATE

12:07:02

 

56

4364

BATE

12:07:02

 

1

4364

BATE

12:07:02

 

50

4359

BATE

12:04:54

 

18

4359

BATE

12:04:54

 

53

4358

BATE

11:58:50

 

18

4358

BATE

11:58:50

 

65

4361

BATE

11:56:46

 

69

4355

BATE

11:51:23

 

26

4357

BATE

11:44:15

 

33

4357

BATE

11:44:15

 

5

4357

BATE

11:44:15

 

2

4357

BATE

11:44:15

 

8

4353

BATE

11:37:24

 

25

4353

BATE

11:37:24

 

4

4353

BATE

11:37:24

 

11

4353

BATE

11:37:23

 

13

4353

BATE

11:37:23

 

65

4358

BATE

11:33:04

 

58

4356

BATE

11:30:07

 

28

4356

BATE

11:30:07

 

63

4361

BATE

11:27:43

 

5

4360

BATE

11:19:19

 

8

4360

BATE

11:19:19

 

51

4360

BATE

11:19:19

 

66

4363

BATE

11:19:14

 

2

4359

BATE

11:12:01

 

7

4359

BATE

11:12:01

 

33

4359

BATE

11:12:01

 

6

4359

BATE

11:12:01

 

15

4359

BATE

11:12:01

 

1

4359

BATE

11:12:01

 

8

4359

BATE

11:12:01

 

3

4353

BATE

11:00:30

 

68

4353

BATE

11:00:30

 

72

4353

BATE

10:57:08

 

68

4353

BATE

10:57:08

 

70

4351

BATE

10:56:11

 

134

4352

BATE

10:56:11

 

163

4352

BATE

10:56:11

 

1

4352

BATE

10:56:11

 

34

4342

BATE

10:50:07

 

3

4342

BATE

10:50:07

 

12

4342

BATE

10:50:07

 

11

4342

BATE

10:50:07

 

89

4343

BATE

10:47:01

 

3

4334

BATE

10:40:11

 

61

4334

BATE

10:40:11

 

45

4334

BATE

10:37:36

 

44

4334

BATE

10:37:36

 

71

4326

BATE

10:28:29

 

7

4336

BATE

10:24:13

 

60

4336

BATE

10:24:13

 

12

4333

BATE

10:22:11

 

50

4333

BATE

10:22:11

 

48

4328

BATE

10:21:35

 

68

4322

BATE

10:17:37

 

72

4318

BATE

10:09:44

 

62

4318

BATE

10:08:59

 

26

4322

BATE

10:08:37

 

5

4322

BATE

10:08:30

 

7

4322

BATE

10:08:30

 

23

4322

BATE

10:08:30

 

13

4322

BATE

10:08:30

 

50

4325

BATE

10:08:25

 

63

4327

BATE

10:08:04

 

75

4329

BATE

10:07:57

 

61

4312

BATE

10:02:08

 

65

4317

BATE

10:00:43

 

1

4317

BATE

10:00:43

 

4

4318

BATE

10:00:41

 

12

4318

BATE

10:00:41

 

49

4318

BATE

10:00:41

 

51

4318

BATE

10:00:41

 

72

4313

BATE

09:59:00

 

25

4310

BATE

09:57:36

 

16

4310

BATE

09:57:28

 

42

4310

BATE

09:57:05

 

95

4312

BATE

09:56:34

 

74

4310

BATE

09:55:32

 

72

4307

BATE

09:52:45

 

16

4305

BATE

09:49:36

 

56

4305

BATE

09:49:31

 

48

4308

BATE

09:48:35

 

7

4308

BATE

09:48:35

 

6

4308

BATE

09:48:35

 

16

4315

BATE

09:47:08

 

87

4315

BATE

09:47:03

 

37

4315

BATE

09:46:51

 

69

4319

BATE

09:44:11

 

65

4316

BATE

09:40:51

 

36

4312

BATE

09:37:25

 

98

4312

BATE

09:37:25

 

37

4312

BATE

09:37:25

 

60

4304

BATE

09:33:01

 

16

4306

BATE

09:32:23

 

55

4306

BATE

09:32:23

 

80

4313

BATE

09:31:29

 

66

4304

BATE

09:29:23

 

34

4304

BATE

09:29:23

 

52

4295

BATE

09:25:36

 

63

4308

BATE

09:23:33

 

14

4310

BATE

09:23:26

 

50

4310

BATE

09:23:26

 

24

4312

BATE

09:21:33

 

106

4312

BATE

09:21:33

 

38

4312

BATE

09:21:33

 

26

4312

BATE

09:21:33

 

35

4312

BATE

09:21:32

 

135

4312

BATE

09:21:32

 

38

4312

BATE

09:21:32

 

153

4312

BATE

09:21:32

 

64

4366

CHIX

15:45:38

 

154

4366

CHIX

15:45:38

 

20

4366

CHIX

15:45:38

 

383

4356

CHIX

15:43:16

 

19

4356

CHIX

15:43:16

 

86

4354

CHIX

15:43:03

 

43

4354

CHIX

15:43:01

 

100

4354

CHIX

15:43:01

 

131

4354

CHIX

15:43:01

 

42

4329

CHIX

14:38:43

 

33

4329

CHIX

14:38:43

 

65

4330

CHIX

14:38:42

 

111

4332

CHIX

14:37:46

 

159

4333

CHIX

14:37:14

 

70

4328

CHIX

14:36:55

 

94

4329

CHIX

14:35:55

 

11

4330

CHIX

14:33:40

 

58

4330

CHIX

14:33:40

 

64

4330

CHIX

14:33:40

 

71

4331

CHIX

14:32:26

 

170

4331

CHIX

14:32:26

 

33

4331

CHIX

14:32:26

 

34

4330

CHIX

14:32:21

 

68

4332

CHIX

14:31:30

 

71

4333

CHIX

14:31:18

 

67

4334

CHIX

14:30:30

 

39

4336

CHIX

14:29:45

 

27

4336

CHIX

14:29:45

 

113

4334

CHIX

14:27:44

 

70

4332

CHIX

14:26:42

 

53

4332

CHIX

14:26:27

 

12

4332

CHIX

14:26:27

 

37

4334

CHIX

14:26:14

 

33

4334

CHIX

14:26:06

 

63

4339

CHIX

14:24:05

 

70

4341

CHIX

14:23:52

 

70

4341

CHIX

14:23:32

 

65

4338

CHIX

14:22:43

 

62

4339

CHIX

14:21:52

 

61

4339

CHIX

14:21:50

 

60

4338

CHIX

14:20:34

 

64

4341

CHIX

14:20:26

 

70

4342

CHIX

14:20:26

 

63

4347

CHIX

14:19:14

 

130

4347

CHIX

14:19:14

 

29

4347

CHIX

14:17:36

 

18

4346

CHIX

14:17:36

 

64

4344

CHIX

14:16:11

 

20

4344

CHIX

14:16:03

 

47

4344

CHIX

14:16:03

 

30

4344

CHIX

14:16:03

 

43

4344

CHIX

14:15:22

 

25

4344

CHIX

14:15:19

 

70

4344

CHIX

14:15:19

 

21

4341

CHIX

14:15:02

 

50

4341

CHIX

14:15:02

 

73

4342

CHIX

14:14:03

 

72

4342

CHIX

14:11:46

 

68

4341

CHIX

14:09:59

 

57

4342

CHIX

14:09:32

 

8

4342

CHIX

14:09:28

 

70

4342

CHIX

14:09:25

 

101

4343

CHIX

14:08:52

 

69

4342

CHIX

14:07:51

 

173

4343

CHIX

14:07:50

 

16

4339

CHIX

14:06:30

 

84

4339

CHIX

14:06:22

 

41

4339

CHIX

14:05:44

 

20

4339

CHIX

14:05:44

 

18

4339

CHIX

14:05:38

 

61

4338

CHIX

14:05:15

 

67

4337

CHIX

14:03:36

 

88

4343

CHIX

14:03:20

 

136

4343

CHIX

14:02:26

 

64

4345

CHIX

14:01:55

 

57

4337

CHIX

14:00:48

 

7

4337

CHIX

14:00:46

 

8

4337

CHIX

14:00:09

 

8

4338

CHIX

13:59:39

 

85

4338

CHIX

13:59:39

 

8

4339

CHIX

13:59:26

 

85

4339

CHIX

13:59:23

 

15

4339

CHIX

13:58:53

 

33

4339

CHIX

13:58:39

 

29

4339

CHIX

13:58:39

 

70

4340

CHIX

13:58:00

 

110

4341

CHIX

13:56:50

 

257

4341

CHIX

13:56:50

 

142

4341

CHIX

13:56:50

 

41

4382

CHIX

13:07:52

 

20

4380

CHIX

13:07:10

 

68

4378

CHIX

13:04:23

 

63

4377

CHIX

13:02:44

 

64

4376

CHIX

13:02:44

 

9

4376

CHIX

13:02:44

 

74

4378

CHIX

13:02:39

 

62

4376

CHIX

13:00:13

 

67

4378

CHIX

13:00:12

 

8

4379

CHIX

12:59:35

 

58

4379

CHIX

12:59:34

 

80

4377

CHIX

12:59:13

 

67

4380

CHIX

12:58:30

 

91

4380

CHIX

12:58:15

 

64

4380

CHIX

12:58:15

 

106

4379

CHIX

12:57:48

 

98

4379

CHIX

12:57:46

 

73

4371

CHIX

12:55:49

 

62

4371

CHIX

12:55:49

 

73

4371

CHIX

12:54:51

 

62

4372

CHIX

12:54:51

 

68

4371

CHIX

12:54:00

 

60

4370

CHIX

12:52:30

 

61

4370

CHIX

12:52:30

 

10

4370

CHIX

12:50:35

 

62

4370

CHIX

12:50:35

 

45

4371

CHIX

12:50:06

 

21

4371

CHIX

12:50:06

 

98

4373

CHIX

12:48:01

 

92

4373

CHIX

12:47:32

 

8

4370

CHIX

12:47:14

 

129

4370

CHIX

12:47:14

 

19

4370

CHIX

12:47:14

 

92

4369

CHIX

12:47:05

 

64

4363

CHIX

12:45:14

 

62

4365

CHIX

12:45:01

 

14

4365

CHIX

12:44:14

 

56

4365

CHIX

12:44:13

 

67

4368

CHIX

12:43:56

 

69

4371

CHIX

12:42:53

 

63

4372

CHIX

12:42:00

 

99

4373

CHIX

12:41:56

 

65

4374

CHIX

12:40:58

 

93

4377

CHIX

12:38:59

 

70

4378

CHIX

12:38:24

 

61

4380

CHIX

12:37:39

 

66

4380

CHIX

12:37:33

 

70

4379

CHIX

12:37:00

 

88

4379

CHIX

12:37:00

 

36

4379

CHIX

12:36:52

 

10

4379

CHIX

12:36:51

 

70

4379

CHIX

12:36:51

 

70

4375

CHIX

12:36:14

 

27

4375

CHIX

12:35:04

 

78

4375

CHIX

12:32:06

 

64

4375

CHIX

12:32:06

 

72

4371

CHIX

12:26:52

 

66

4371

CHIX

12:26:52

 

107

4371

CHIX

12:26:52

 

67

4373

CHIX

12:25:26

 

37

4374

CHIX

12:25:26

 

36

4372

CHIX

12:25:26

 

69

4370

CHIX

12:25:11

 

63

4371

CHIX

12:23:22

 

1

4371

CHIX

12:22:44

 

66

4371

CHIX

12:22:16

 

54

4372

CHIX

12:21:57

 

21

4372

CHIX

12:21:57

 

68

4373

CHIX

12:21:52

 

146

4373

CHIX

12:21:51

 

54

4367

CHIX

12:19:55

 

20

4367

CHIX

12:19:55

 

76

4367

CHIX

12:19:10

 

21

4365

CHIX

12:16:56

 

60

4366

CHIX

12:16:38

 

65

4365

CHIX

12:16:06

 

69

4368

CHIX

12:15:58

 

1

4368

CHIX

12:15:58

 

112

4371

CHIX

12:14:24

 

61

4371

CHIX

12:12:09

 

66

4369

CHIX

12:11:00

 

72

4369

CHIX

12:11:00

 

67

4367

CHIX

12:10:18

 

32

4369

CHIX

12:10:13

 

35

4369

CHIX

12:10:13

 

65

4369

CHIX

12:10:13

 

116

4371

CHIX

12:10:07

 

130

4368

CHIX

12:10:02

 

84

4364

CHIX

12:08:07

 

17

4364

CHIX

12:08:07

 

68

4365

CHIX

12:07:02

 

67

4364

CHIX

12:06:10

 

62

4364

CHIX

12:05:52

 

38

4364

CHIX

12:05:52

 

26

4364

CHIX

12:05:52

 

49

4359

CHIX

12:04:33

 

36

4359

CHIX

12:04:33

 

76

4359

CHIX

12:04:33

 

69

4357

CHIX

12:03:15

 

88

4358

CHIX

12:03:10

 

20

4359

CHIX

12:02:42

 

54

4359

CHIX

12:02:42

 

27

4360

CHIX

12:02:25

 

75

4360

CHIX

12:02:25

 

77

4361

CHIX

11:59:31

 

74

4361

CHIX

11:59:30

 

28

4362

CHIX

11:59:27

 

65

4359

CHIX

11:58:43

 

67

4361

CHIX

11:56:46

 

52

4361

CHIX

11:56:46

 

11

4361

CHIX

11:56:46

 

88

4358

CHIX

11:55:24

 

66

4358

CHIX

11:55:24

 

70

4354

CHIX

11:53:47

 

78

4353

CHIX

11:53:36

 

58

4354

CHIX

11:51:51

 

19

4354

CHIX

11:51:51

 

71

4355

CHIX

11:51:23

 

69

4358

CHIX

11:50:47

 

109

4358

CHIX

11:50:31

 

87

4360

CHIX

11:49:52

 

64

4357

CHIX

11:49:07

 

65

4357

CHIX

11:49:07

 

74

4355

CHIX

11:48:41

 

87

4355

CHIX

11:48:41

 

73

4352

CHIX

11:47:33

 

78

4357

CHIX

11:46:01

 

95

4357

CHIX

11:44:54

 

73

4357

CHIX

11:44:54

 

3

4357

CHIX

11:44:15

 

62

4357

CHIX

11:44:15

 

68

4357

CHIX

11:44:15

 

65

4356

CHIX

11:43:37

 

82

4352

CHIX

11:43:23

 

97

4350

CHIX

11:40:55

 

36

4351

CHIX

11:40:10

 

30

4351

CHIX

11:40:10

 

12

4353

CHIX

11:37:24

 

58

4353

CHIX

11:37:24

 

26

4356

CHIX

11:36:36

 

45

4356

CHIX

11:36:36

 

33

4358

CHIX

11:35:12

 

70

4358

CHIX

11:35:12

 

4

4358

CHIX

11:34:18

 

70

4358

CHIX

11:33:04

 

86

4356

CHIX

11:31:41

 

62

4357

CHIX

11:31:24

 

70

4357

CHIX

11:31:22

 

64

4356

CHIX

11:30:13

 

64

4359

CHIX

11:28:02

 

11

4361

CHIX

11:27:44

 

70

4361

CHIX

11:27:43

 

78

4362

CHIX

11:26:39

 

29

4358

CHIX

11:24:53

 

61

4359

CHIX

11:24:49

 

72

4359

CHIX

11:24:49

 

88

4358

CHIX

11:24:48

 

70

4352

CHIX

11:20:52

 

2

4358

CHIX

11:20:01

 

64

4358

CHIX

11:20:01

 

70

4359

CHIX

11:19:50

 

70

4360

CHIX

11:19:21

 

63

4361

CHIX

11:19:19

 

66

4364

CHIX

11:19:12

 

91

4365

CHIX

11:19:12

 

24

4366

CHIX

11:18:57

 

54

4366

CHIX

11:18:57

 

75

4364

CHIX

11:18:37

 

122

4364

CHIX

11:18:37

 

61

4359

CHIX

11:18:15

 

69

4358

CHIX

11:18:13

 

53

4355

CHIX

11:18:03

 

21

4355

CHIX

11:18:03

 

68

4352

CHIX

11:17:01

 

45

4352

CHIX

11:17:01

 

70

4352

CHIX

11:17:01

 

4

4350

CHIX

11:16:32

 

62

4348

CHIX

11:14:49

 

15

4353

CHIX

11:13:46

 

54

4353

CHIX

11:13:45

 

94

4355

CHIX

11:12:25

 

60

4358

CHIX

11:12:05

 

48

4360

CHIX

11:12:01

 

21

4360

CHIX

11:12:01

 

70

4360

CHIX

11:10:17

 

159

4360

CHIX

11:10:17

 

20

4353

CHIX

11:09:17

 

70

4347

CHIX

11:04:45

 

40

4345

CHIX

11:02:16

 

21

4345

CHIX

11:02:16

 

60

4348

CHIX

11:01:01

 

50

4354

CHIX

11:00:30

 

70

4353

CHIX

11:00:30

 

70

4355

CHIX

11:00:13

 

65

4356

CHIX

10:58:43

 

18

4356

CHIX

10:58:43

 

51

4356

CHIX

10:58:41

 

70

4351

CHIX

10:58:17

 

70

4352

CHIX

10:57:41

 

60

4353

CHIX

10:57:21

 

111

4353

CHIX

10:57:08

 

96

4351

CHIX

10:56:11

 

30

4351

CHIX

10:56:11

 

194

4351

CHIX

10:56:11

 

100

4346

CHIX

10:53:46

 

18

4346

CHIX

10:53:46

 

71

4346

CHIX

10:53:46

 

67

4345

CHIX

10:53:00

 

53

4345

CHIX

10:52:42

 

20

4345

CHIX

10:52:42

 

138

4344

CHIX

10:52:10

 

149

4341

CHIX

10:51:37

 

118

4343

CHIX

10:49:38

 

71

4343

CHIX

10:49:11

 

22

4344

CHIX

10:47:01

 

50

4343

CHIX

10:47:01

 

73

4346

CHIX

10:45:37

 

38

4345

CHIX

10:45:16

 

20

4345

CHIX

10:45:13

 

6

4345

CHIX

10:45:08

 

18

4345

CHIX

10:45:07

 

70

4345

CHIX

10:44:38

 

70

4345

CHIX

10:43:20

 

14

4346

CHIX

10:43:20

 

189

4346

CHIX

10:43:20

 

92

4346

CHIX

10:43:20

 

2

4346

CHIX

10:43:20

 

5

4336

CHIX

10:41:43

 

20

4334

CHIX

10:41:40

 

63

4333

CHIX

10:40:34

 

103

4334

CHIX

10:40:11

 

67

4337

CHIX

10:39:32

 

97

4337

CHIX

10:39:30

 

18

4337

CHIX

10:39:30

 

51

4337

CHIX

10:39:30

 

60

4331

CHIX

10:37:16

 

64

4331

CHIX

10:37:16

 

73

4333

CHIX

10:36:10

 

71

4333

CHIX

10:35:46

 

70

4332

CHIX

10:33:41

 

85

4332

CHIX

10:33:41

 

1

4331

CHIX

10:32:37

 

70

4331

CHIX

10:32:37

 

184

4328

CHIX

10:31:12

 

62

4327

CHIX

10:29:16

 

19

4327

CHIX

10:29:16

 

63

4327

CHIX

10:26:13

 

77

4327

CHIX

10:26:11

 

75

4327

CHIX

10:25:03

 

113

4335

CHIX

10:24:14

 

66

4336

CHIX

10:24:13

 

72

4336

CHIX

10:24:13

 

60

4337

CHIX

10:23:04

 

66

4337

CHIX

10:23:04

 

47

4333

CHIX

10:22:11

 

70

4333

CHIX

10:22:11

 

70

4333

CHIX

10:22:11

 

54

4328

CHIX

10:21:35

 

126

4329

CHIX

10:21:35

 

61

4326

CHIX

10:21:25

 

138

4326

CHIX

10:21:25

 

18

4326

CHIX

10:21:25

 

132

4325

CHIX

10:21:19

 

63

4322

CHIX

10:15:30

 

67

4322

CHIX

10:14:53

 

59

4321

CHIX

10:13:18

 

41

4321

CHIX

10:13:18

 

68

4320

CHIX

10:12:47

 

108

4319

CHIX

10:11:03

 

33

4319

CHIX

10:10:41

 

25

4319

CHIX

10:10:41

 

3

4319

CHIX

10:10:41

 

67

4317

CHIX

10:09:45

 

70

4321

CHIX

10:08:48

 

72

4323

CHIX

10:08:27

 

108

4325

CHIX

10:08:09

 

60

4327

CHIX

10:08:04

 

71

4329

CHIX

10:07:51

 

265

4329

CHIX

10:07:33

 

70

4329

CHIX

10:07:33

 

19

4316

CHIX

10:05:18

 

68

4315

CHIX

10:03:30

 

19

4316

CHIX

10:03:25

 

53

4316

CHIX

10:03:25

 

23

4311

CHIX

10:03:09

 

69

4314

CHIX

10:01:50

 

60

4315

CHIX

10:01:33

 

37

4318

CHIX

10:00:41

 

29

4318

CHIX

10:00:41

 

179

4316

CHIX

09:59:44

 

134

4313

CHIX

09:59:00

 

15

4310

CHIX

09:58:20

 

57

4310

CHIX

09:58:09

 

29

4310

CHIX

09:58:09

 

87

4310

CHIX

09:57:58

 

36

4310

CHIX

09:57:47

 

70

4312

CHIX

09:56:34

 

62

4309

CHIX

09:55:35

 

116

4309

CHIX

09:55:35

 

61

4309

CHIX

09:55:35

 

78

4311

CHIX

09:55:24

 

18

4307

CHIX

09:54:14

 

55

4307

CHIX

09:54:14

 

67

4307

CHIX

09:54:14

 

38

4308

CHIX

09:53:40

 

35

4308

CHIX

09:53:39

 

4

4308

CHIX

09:53:37

 

70

4308

CHIX

09:52:56

 

65

4308

CHIX

09:52:07

 

206

4309

CHIX

09:51:46

 

60

4303

CHIX

09:51:19

 

64

4304

CHIX

09:51:08

 

23

4305

CHIX

09:49:47

 

16

4305

CHIX

09:49:36

 

30

4305

CHIX

09:49:36

 

2

4305

CHIX

09:49:36

 

69

4307

CHIX

09:48:36

 

23

4315

CHIX

09:47:08

 

61

4315

CHIX

09:47:08

 

88

4315

CHIX

09:46:27

 

3

4316

CHIX

09:44:46

 

69

4316

CHIX

09:44:46

 

94

4317

CHIX

09:44:11

 

72

4321

CHIX

09:44:06

 

88

4321

CHIX

09:44:06

 

27

4321

CHIX

09:43:07

 

45

4321

CHIX

09:43:07

 

85

4321

CHIX

09:42:39

 

64

4321

CHIX

09:42:39

 

50

4322

CHIX

09:42:36

 

12

4323

CHIX

09:42:36

 

19

4323

CHIX

09:42:32

 

50

4322

CHIX

09:42:32

 

83

4323

CHIX

09:42:32

 

19

4323

CHIX

09:42:32

 

64

4317

CHIX

09:42:11

 

67

4316

CHIX

09:40:51

 

101

4316

CHIX

09:40:51

 

70

4316

CHIX

09:38:21

 

69

4315

CHIX

09:38:21

 

110

4317

CHIX

09:38:11

 

25

4317

CHIX

09:38:11

 

273

4312

CHIX

09:37:25

 

37

4302

CHIX

09:36:48

 

77

4304

CHIX

09:36:01

 

69

4303

CHIX

09:35:36

 

63

4304

CHIX

09:35:31

 

63

4304

CHIX

09:35:27

 

33

4304

CHIX

09:35:27

 

49

4304

CHIX

09:35:21

 

181

4304

CHIX

09:35:21

 

78

4303

CHIX

09:33:05

 

162

4304

CHIX

09:33:01

 

37

4304

CHIX

09:32:39

 

33

4304

CHIX

09:32:32

 

72

4307

CHIX

09:32:12

 

63

4307

CHIX

09:32:12

 

95

4311

CHIX

09:31:29

 

33

4316

CHIX

09:31:22

 

70

4315

CHIX

09:31:22

 

73

4315

CHIX

09:31:22

 

64

4315

CHIX

09:31:22

 

79

4314

CHIX

09:30:30

 

138

4314

CHIX

09:30:30

 

60

4306

CHIX

09:30:03

 

20

4304

CHIX

09:29:43

 

4

4304

CHIX

09:29:43

 

61

4304

CHIX

09:29:34

 

71

4304

CHIX

09:29:23

 

159

4304

CHIX

09:29:23

 

33

4301

CHIX

09:29:07

 

56

4301

CHIX

09:29:07

 

30

4301

CHIX

09:29:07

 

43

4297

CHIX

09:28:35

 

2

4297

CHIX

09:28:23

 

21

4297

CHIX

09:28:23

 

25

4297

CHIX

09:28:23

 

82

4297

CHIX

09:28:13

 

6

4297

CHIX

09:28:02

 

15

4300

CHIX

09:26:46

 

70

4300

CHIX

09:26:46

 

79

4299

CHIX

09:26:46

 

82

4300

CHIX

09:26:46

 

34

4296

CHIX

09:26:04

 

7

4296

CHIX

09:26:04

 

28

4296

CHIX

09:26:04

 

111

4296

CHIX

09:25:45

 

62

4296

CHIX

09:25:44

 

28

4304

CHIX

09:23:57

 

45

4304

CHIX

09:23:56

 

73

4307

CHIX

09:23:36

 

54

4312

CHIX

09:23:16

 

10

4312

CHIX

09:23:16

 

69

4311

CHIX

09:21:35

 

67

4312

CHIX

09:21:33

 

97

4312

CHIX

09:21:33

 

49

4311

CHIX

09:20:03

 

101

4311

CHIX

09:20:03

 

200

4311

CHIX

09:20:03

 

27

4368

XLON

16:01:21

 

36

4371

XLON

16:00:25

 

100

4371

XLON

16:00:25

 

88

4371

XLON

16:00:24

 

280

4371

XLON

15:59:49

 

150

4371

XLON

15:59:49

 

25

4372

XLON

15:59:45

 

49

4372

XLON

15:59:45

 

27

4372

XLON

15:59:44

 

47

4372

XLON

15:59:44

 

100

4369

XLON

15:59:38

 

184

4368

XLON

15:59:29

 

69

4365

XLON

15:59:05

 

130

4365

XLON

15:59:05

 

11

4363

XLON

15:58:58

 

138

4363

XLON

15:58:58

 

183

4365

XLON

15:58:22

 

78

4367

XLON

15:57:53

 

104

4367

XLON

15:57:53

 

57

4368

XLON

15:57:31

 

98

4368

XLON

15:57:31

 

40

4369

XLON

15:57:05

 

108

4369

XLON

15:57:05

 

151

4368

XLON

15:56:03

 

136

4368

XLON

15:55:41

 

10

4368

XLON

15:55:40

 

194

4369

XLON

15:54:34

 

18

4369

XLON

15:54:16

 

243

4369

XLON

15:54:16

 

116

4366

XLON

15:52:57

 

26

4366

XLON

15:52:57

 

129

4364

XLON

15:52:13

 

8

4364

XLON

15:52:13

 

3

4364

XLON

15:52:13

 

166

4367

XLON

15:52:10

 

45

4368

XLON

15:52:07

 

80

4368

XLON

15:51:48

 

80

4368

XLON

15:51:48

 

8

4370

XLON

15:51:46

 

145

4370

XLON

15:51:46

 

80

4371

XLON

15:51:13

 

92

4370

XLON

15:50:59

 

46

4370

XLON

15:50:43

 

142

4370

XLON

15:50:28

 

70

4371

XLON

15:49:27

 

80

4371

XLON

15:49:27

 

154

4371

XLON

15:49:21

 

63

4370

XLON

15:49:14

 

6

4370

XLON

15:49:14

 

10

4370

XLON

15:49:14

 

86

4370

XLON

15:49:14

 

43

4367

XLON

15:49:13

 

236

4367

XLON

15:49:13

 

17

4367

XLON

15:49:13

 

25

4367

XLON

15:49:13

 

37

4367

XLON

15:49:13

 

14

4367

XLON

15:49:13

 

96

4366

XLON

15:48:52

 

141

4366

XLON

15:48:28

 

364

4366

XLON

15:48:27

 

35

4364

XLON

15:46:23

 

100

4364

XLON

15:46:23

 

10

4364

XLON

15:46:23

 

153

4364

XLON

15:46:23

 

162

4364

XLON

15:46:23

 

70

4365

XLON

15:45:51

 

80

4365

XLON

15:45:51

 

158

4365

XLON

15:45:51

 

274

4361

XLON

15:44:25

 

94

4355

XLON

15:43:12

 

80

4354

XLON

15:43:01

 

56

4354

XLON

15:43:01

 

150

4354

XLON

15:43:01

 

24

4351

XLON

15:40:34

 

110

4351

XLON

15:40:34

 

147

4352

XLON

15:40:10

 

153

4352

XLON

15:39:46

 

21

4347

XLON

15:38:38

 

38

4352

XLON

15:37:11

 

38

4352

XLON

15:37:11

 

54

4352

XLON

15:37:08

 

28

4352

XLON

15:37:08

 

164

4353

XLON

15:36:21

 

100

4355

XLON

15:36:19

 

152

4356

XLON

15:36:13

 

101

4355

XLON

15:36:13

 

93

4354

XLON

15:34:38

 

35

4354

XLON

15:34:38

 

34

4354

XLON

15:34:38

 

134

4352

XLON

15:32:24

 

302

4353

XLON

15:32:21

 

90

4353

XLON

15:32:21

 

121

4349

XLON

15:31:36

 

10

4350

XLON

15:31:30

 

126

4350

XLON

15:31:30

 

230

4350

XLON

15:31:30

 

27

4350

XLON

15:31:30

 

158

4347

XLON

15:31:17

 

135

4347

XLON

15:31:17

 

133

4347

XLON

15:30:18

 

33

4347

XLON

15:30:18

 

51

4347

XLON

15:29:58

 

88

4347

XLON

15:29:58

 

105

4347

XLON

15:29:58

 

4

4345

XLON

15:29:13

 

35

4348

XLON

15:27:36

 

66

4348

XLON

15:27:35

 

51

4348

XLON

15:27:33

 

136

4350

XLON

15:27:25

 

134

4351

XLON

15:26:30

 

141

4350

XLON

15:26:10

 

64

4344

XLON

15:24:02

 

70

4344

XLON

15:24:02

 

161

4344

XLON

15:24:02

 

17

4345

XLON

15:23:48

 

53

4345

XLON

15:23:48

 

46

4345

XLON

15:23:48

 

12

4345

XLON

15:23:48

 

13

4345

XLON

15:23:48

 

160

4342

XLON

15:22:00

 

43

4343

XLON

15:21:28

 

130

4343

XLON

15:21:28

 

145

4342

XLON

15:18:52

 

164

4343

XLON

15:18:32

 

218

4341

XLON

15:18:08

 

80

4336

XLON

15:17:10

 

156

4336

XLON

15:17:10

 

61

4333

XLON

15:16:10

 

114

4333

XLON

15:16:10

 

42

4332

XLON

15:14:27

 

100

4332

XLON

15:14:27

 

20

4333

XLON

15:14:15

 

115

4333

XLON

15:14:15

 

9

4333

XLON

15:14:05

 

94

4334

XLON

15:13:24

 

52

4334

XLON

15:13:24

 

220

4335

XLON

15:13:04

 

90

4335

XLON

15:13:04

 

73

4335

XLON

15:11:43

 

84

4331

XLON

15:08:45

 

78

4331

XLON

15:08:43

 

161

4331

XLON

15:08:24

 

54

4332

XLON

15:07:17

 

98

4332

XLON

15:07:17

 

5

4332

XLON

15:07:17

 

73

4332

XLON

15:07:17

 

138

4328

XLON

15:04:58

 

174

4330

XLON

15:04:12

 

163

4331

XLON

15:03:16

 

161

4332

XLON

15:02:01

 

134

4333

XLON

15:02:00

 

176

4333

XLON

15:02:00

 

141

4333

XLON

15:00:49

 

138

4330

XLON

14:59:42

 

144

4330

XLON

14:59:24

 

155

4331

XLON

14:59:06

 

132

4330

XLON

14:58:12

 

23

4330

XLON

14:58:03

 

144

4331

XLON

14:57:45

 

166

4333

XLON

14:57:15

 

139

4333

XLON

14:57:15

 

83

4333

XLON

14:56:31

 

158

4333

XLON

14:54:01

 

136

4334

XLON

14:53:36

 

22

4335

XLON

14:53:30

 

142

4335

XLON

14:53:30

 

90

4335

XLON

14:53:10

 

75

4335

XLON

14:53:10

 

31

4335

XLON

14:53:10

 

26

4326

XLON

14:50:12

 

134

4326

XLON

14:50:12

 

165

4327

XLON

14:50:12

 

152

4327

XLON

14:50:12

 

156

4327

XLON

14:50:12

 

95

4326

XLON

14:49:00

 

36

4324

XLON

14:48:48

 

144

4324

XLON

14:48:24

 

145

4324

XLON

14:47:23

 

149

4323

XLON

14:45:30

 

156

4324

XLON

14:44:22

 

160

4324

XLON

14:44:22

 

156

4325

XLON

14:42:16

 

200

4326

XLON

14:42:10

 

140

4328

XLON

14:40:06

 

160

4330

XLON

14:38:42

 

137

4331

XLON

14:38:42

 

51

4332

XLON

14:37:45

 

102

4332

XLON

14:37:45

 

11

4328

XLON

14:36:55

 

136

4328

XLON

14:36:55

 

185

4329

XLON

14:36:51

 

140

4328

XLON

14:34:17

 

143

4330

XLON

14:33:19

 

148

4331

XLON

14:32:33

 

6

4332

XLON

14:31:30

 

60

4332

XLON

14:31:30

 

84

4332

XLON

14:31:30

 

43

4332

XLON

14:30:49

 

93

4332

XLON

14:30:49

 

61

4334

XLON

14:30:30

 

108

4334

XLON

14:30:30

 

183

4335

XLON

14:30:09

 

15

4334

XLON

14:28:26

 

86

4334

XLON

14:28:11

 

51

4334

XLON

14:28:08

 

42

4334

XLON

14:28:08

 

33

4334

XLON

14:28:06

 

68

4334

XLON

14:28:06

 

143

4334

XLON

14:27:44

 

139

4331

XLON

14:26:34

 

157

4334

XLON

14:26:14

 

145

4335

XLON

14:25:09

 

141

4340

XLON

14:24:00

 

137

4337

XLON

14:22:43

 

137

4338

XLON

14:22:43

 

155

4339

XLON

14:21:52

 

30

4342

XLON

14:20:26

 

4

4342

XLON

14:20:13

 

33

4342

XLON

14:20:04

 

82

4342

XLON

14:20:04

 

139

4346

XLON

14:19:14

 

148

4347

XLON

14:19:14

 

161

4347

XLON

14:19:14

 

87

4345

XLON

14:17:30

 

115

4344

XLON

14:16:48

 

40

4344

XLON

14:16:48

 

15

4344

XLON

14:16:48

 

27

4341

XLON

14:15:02

 

139

4341

XLON

14:15:02

 

77

4342

XLON

14:14:03

 

81

4342

XLON

14:13:22

 

165

4341

XLON

14:09:59

 

152

4342

XLON

14:09:15

 

153

4343

XLON

14:08:52

 

167

4342

XLON

14:07:51

 

4

4342

XLON

14:07:51

 

6

4342

XLON

14:07:51

 

141

4342

XLON

14:07:51

 

153

4341

XLON

14:03:31

 

140

4343

XLON

14:03:20

 

150

4343

XLON

14:02:26

 

312

4344

XLON

14:01:58

 

61

4344

XLON

14:01:58

 

87

4344

XLON

14:01:24

 

141

4337

XLON

14:00:48

 

164

4339

XLON

13:58:39

 

148

4342

XLON

13:56:43

 

160

4342

XLON

13:54:22

 

164

4342

XLON

13:53:50

 

150

4345

XLON

13:52:45

 

155

4346

XLON

13:52:29

 

12

4346

XLON

13:51:28

 

154

4346

XLON

13:51:28

 

17

4348

XLON

13:50:21

 

142

4348

XLON

13:50:21

 

146

4350

XLON

13:49:45

 

77

4348

XLON

13:49:00

 

158

4350

XLON

13:47:20

 

154

4353

XLON

13:46:50

 

145

4353

XLON

13:46:50

 

143

4353

XLON

13:45:27

 

150

4354

XLON

13:44:00

 

141

4355

XLON

13:44:00

 

92

4357

XLON

13:42:06

 

5

4357

XLON

13:42:06

 

27

4357

XLON

13:42:06

 

68

4357

XLON

13:42:06

 

38

4358

XLON

13:41:55

 

163

4356

XLON

13:40:43

 

137

4358

XLON

13:37:29

 

123

4360

XLON

13:36:25

 

32

4360

XLON

13:36:25

 

187

4361

XLON

13:36:22

 

145

4361

XLON

13:36:22

 

153

4363

XLON

13:36:11

 

144

4362

XLON

13:32:03

 

19

4362

XLON

13:32:03

 

156

4362

XLON

13:29:39

 

147

4363

XLON

13:29:14

 

176

4363

XLON

13:29:01

 

135

4364

XLON

13:27:07

 

105

4365

XLON

13:22:33

 

49

4365

XLON

13:22:33

 

175

4365

XLON

13:21:22

 

152

4365

XLON

13:20:02

 

149

4366

XLON

13:19:51

 

143

4364

XLON

13:19:08

 

156

4366

XLON

13:19:07

 

53

4367

XLON

13:19:06

 

89

4367

XLON

13:19:06

 

57

4368

XLON

13:19:05

 

94

4368

XLON

13:19:05

 

11

4368

XLON

13:16:22

 

135

4368

XLON

13:16:22

 

73

4373

XLON

13:14:38

 

80

4373

XLON

13:14:38

 

149

4373

XLON

13:14:38

 

165

4373

XLON

13:12:48

 

151

4373

XLON

13:10:02

 

134

4374

XLON

13:09:47

 

213

4375

XLON

13:09:38

 

60

4375

XLON

13:09:37

 

86

4375

XLON

13:09:37

 

75

4375

XLON

13:09:37

 

84

4375

XLON

13:09:37

 

83

4378

XLON

13:09:14

 

51

4378

XLON

13:09:14

 

135

4379

XLON

13:09:10

 

155

4380

XLON

13:08:39

 

228

4381

XLON

13:08:38

 

99

4381

XLON

13:08:38

 

53

4381

XLON

13:07:52

 

69

4375

XLON

13:03:31

 

1

4375

XLON

13:03:31

 

155

4375

XLON

13:03:31

 

5

4375

XLON

13:03:31

 

68

4375

XLON

13:03:31

 

149

4378

XLON

13:00:12

 

161

4379

XLON

12:58:15

 

266

4380

XLON

12:58:15

 

140

4379

XLON

12:57:52

 

135

4371

XLON

12:54:51

 

61

4368

XLON

12:52:05

 

100

4368

XLON

12:52:05

 

87

4372

XLON

12:49:40

 

100

4372

XLON

12:49:40

 

147

4373

XLON

12:49:21

 

60

4373

XLON

12:49:21

 

69

4373

XLON

12:48:01

 

94

4373

XLON

12:48:01

 

195

4373

XLON

12:48:01

 

146

4366

XLON

12:45:01

 

154

4368

XLON

12:43:56

 

144

4369

XLON

12:43:29

 

143

4373

XLON

12:41:56

 

142

4373

XLON

12:41:56

 

120

4379

XLON

12:37:55

 

88

4379

XLON

12:37:55

 

136

4380

XLON

12:37:55

 

174

4380

XLON

12:37:31

 

143

4378

XLON

12:37:02

 

60

4379

XLON

12:36:58

 

160

4379

XLON

12:36:55

 

208

4375

XLON

12:32:41

 

35

4372

XLON

12:27:58

 

100

4372

XLON

12:27:58

 

100

4372

XLON

12:26:14

 

49

4372

XLON

12:26:14

 

135

4370

XLON

12:25:11

 

137

4371

XLON

12:22:16

 

134

4372

XLON

12:22:07

 

167

4372

XLON

12:21:57

 

30

4367

XLON

12:21:07

 

87

4367

XLON

12:21:07

 

27

4367

XLON

12:21:07

 

21

4367

XLON

12:20:25

 

42

4365

XLON

12:17:29

 

100

4365

XLON

12:17:29

 

151

4368

XLON

12:15:58

 

26

4370

XLON

12:14:24

 

138

4369

XLON

12:13:24

 

72

4370

XLON

12:12:09

 

71

4370

XLON

12:12:09

 

138

4372

XLON

12:11:40

 

45

4369

XLON

12:11:00

 

100

4369

XLON

12:11:00

 

160

4367

XLON

12:10:18

 

101

4369

XLON

12:10:13

 

30

4369

XLON

12:10:13

 

70

4369

XLON

12:10:13

 

156

4364

XLON

12:08:07

 

224

4365

XLON

12:07:02

 

165

4364

XLON

12:05:52

 

155

4364

XLON

12:05:50

 

138

4359

XLON

12:04:33

 

137

4359

XLON

12:04:33

 

142

4359

XLON

12:02:42

 

145

4360

XLON

12:02:25

 

29

4360

XLON

12:02:25

 

30

4361

XLON

12:02:11

 

151

4361

XLON

11:56:46

 

166

4361

XLON

11:56:46

 

91

4362

XLON

11:56:39

 

60

4362

XLON

11:56:39

 

22

4362

XLON

11:56:39

 

29

4362

XLON

11:56:39

 

154

4358

XLON

11:55:24

 

135

4353

XLON

11:53:12

 

161

4356

XLON

11:51:22

 

24

4360

XLON

11:50:01

 

70

4360

XLON

11:50:01

 

75

4360

XLON

11:50:01

 

29

4360

XLON

11:50:01

 

121

4360

XLON

11:50:01

 

167

4360

XLON

11:50:01

 

133

4356

XLON

11:48:57

 

18

4357

XLON

11:44:54

 

141

4357

XLON

11:44:54

 

164

4356

XLON

11:44:15

 

212

4357

XLON

11:44:15

 

147

4356

XLON

11:43:47

 

135

4356

XLON

11:43:37

 

80

4352

XLON

11:43:23

 

8

4350

XLON

11:40:55

 

139

4350

XLON

11:40:55

 

79

4357

XLON

11:36:36

 

39

4357

XLON

11:36:36

 

33

4357

XLON

11:36:36

 

50

4358

XLON

11:35:12

 

99

4358

XLON

11:35:12

 

165

4359

XLON

11:34:06

 

170

4358

XLON

11:33:04

 

147

4356

XLON

11:31:41

 

188

4356

XLON

11:30:07

 

127

4357

XLON

11:28:40

 

20

4357

XLON

11:28:40

 

146

4361

XLON

11:27:43

 

141

4361

XLON

11:27:43

 

149

4362

XLON

11:26:35

 

77

4362

XLON

11:26:35

 

119

4362

XLON

11:26:35

 

37

4362

XLON

11:26:35

 

8

4362

XLON

11:26:27

 

49

4358

XLON

11:24:48

 

7

4358

XLON

11:24:48

 

35

4358

XLON

11:24:48

 

107

4358

XLON

11:24:48

 

97

4358

XLON

11:24:48

 

95

4357

XLON

11:23:33

 

7

4357

XLON

11:23:07

 

144

4356

XLON

11:20:05

 

170

4358

XLON

11:20:01

 

28

4360

XLON

11:19:47

 

48

4360

XLON

11:19:47

 

80

4360

XLON

11:19:47

 

212

4362

XLON

11:19:19

 

151

4364

XLON

11:19:12

 

282

4364

XLON

11:19:12

 

57

4363

XLON

11:18:35

 

152

4355

XLON

11:18:03

 

141

4354

XLON

11:18:03

 

166

4355

XLON

11:18:03

 

35

4350

XLON

11:14:35

 

58

4350

XLON

11:14:31

 

52

4350

XLON

11:14:31

 

106

4351

XLON

11:14:03

 

27

4351

XLON

11:14:01

 

155

4353

XLON

11:13:47

 

45

4354

XLON

11:12:31

 

42

4354

XLON

11:12:31

 

55

4354

XLON

11:12:31

 

204

4359

XLON

11:12:01

 

139

4360

XLON

11:12:01

 

33

4361

XLON

11:11:12

 

192

4361

XLON

11:11:12

 

3

4355

XLON

11:09:27

 

116

4355

XLON

11:09:27

 

149

4354

XLON

11:00:30

 

166

4354

XLON

11:00:30

 

182

4355

XLON

10:58:53

 

28

4351

XLON

10:58:17

 

7

4351

XLON

10:58:17

 

166

4351

XLON

10:58:17

 

175

4352

XLON

10:57:41

 

140

4353

XLON

10:57:08

 

145

4353

XLON

10:57:08

 

148

4344

XLON

10:52:10

 

74

4344

XLON

10:52:10

 

12

4341

XLON

10:51:37

 

152

4341

XLON

10:51:37

 

85

4342

XLON

10:50:07

 

73

4342

XLON

10:50:07

 

76

4341

XLON

10:48:56

 

63

4341

XLON

10:48:56

 

52

4342

XLON

10:47:45

 

108

4342

XLON

10:47:45

 

160

4344

XLON

10:47:01

 

145

4344

XLON

10:44:38

 

163

4344

XLON

10:44:38

 

164

4342

XLON

10:42:37

 

46

4342

XLON

10:42:08

 

101

4342

XLON

10:42:08

 

147

4342

XLON

10:42:06

 

146

4332

XLON

10:40:33

 

161

4334

XLON

10:40:11

 

151

4336

XLON

10:39:57

 

79

4337

XLON

10:39:32

 

60

4337

XLON

10:39:32

 

212

4337

XLON

10:39:30

 

20

4335

XLON

10:38:07

 

40

4335

XLON

10:37:40

 

14

4335

XLON

10:37:40

 

141

4332

XLON

10:36:11

 

149

4333

XLON

10:36:10

 

44

4334

XLON

10:36:00

 

66

4334

XLON

10:36:00

 

163

4330

XLON

10:32:37

 

146

4331

XLON

10:31:45

 

112

4331

XLON

10:31:30

 

82

4331

XLON

10:31:30

 

70

4328

XLON

10:31:12

 

24

4328

XLON

10:31:12

 

124

4328

XLON

10:31:12

 

169

4328

XLON

10:30:35

 

207

4326

XLON

10:29:30

 

151

4326

XLON

10:28:29

 

32

4327

XLON

10:26:30

 

29

4327

XLON

10:26:30

 

61

4328

XLON

10:24:56

 

76

4328

XLON

10:24:56

 

154

4332

XLON

10:24:28

 

143

4334

XLON

10:24:16

 

148

4336

XLON

10:24:13

 

42

4334

XLON

10:22:11

 

35

4334

XLON

10:22:11

 

436

4333

XLON

10:22:11

 

194

4328

XLON

10:21:31

 

157

4328

XLON

10:21:25

 

158

4321

XLON

10:15:09

 

162

4319

XLON

10:14:08

 

80

4320

XLON

10:13:52

 

164

4321

XLON

10:13:18

 

79

4320

XLON

10:12:47

 

47

4320

XLON

10:12:45

 

15

4320

XLON

10:12:45

 

145

4320

XLON

10:11:32

 

210

4320

XLON

10:11:03

 

5

4321

XLON

10:10:57

 

168

4321

XLON

10:10:52

 

166

4321

XLON

10:08:48

 

4

4326

XLON

10:08:04

 

135

4326

XLON

10:08:04

 

155

4328

XLON

10:08:01

 

136

4329

XLON

10:07:30

 

21

4329

XLON

10:07:30

 

52

4329

XLON

10:07:30

 

69

4329

XLON

10:07:30

 

11

4329

XLON

10:07:30

 

32

4329

XLON

10:07:30

 

60

4329

XLON

10:07:30

 

3

4326

XLON

10:06:46

 

163

4326

XLON

10:06:46

 

140

4320

XLON

10:06:10

 

150

4317

XLON

10:05:18

 

143

4315

XLON

10:03:31

 

33

4312

XLON

10:02:13

 

87

4312

XLON

10:02:13

 

26

4312

XLON

10:02:08

 

42

4316

XLON

10:01:06

 

101

4316

XLON

10:01:06

 

165

4317

XLON

10:00:43

 

147

4318

XLON

10:00:41

 

70

4319

XLON

10:00:40

 

278

4319

XLON

10:00:40

 

68

4314

XLON

09:59:00

 

90

4314

XLON

09:59:00

 

155

4313

XLON

09:59:00

 

164

4314

XLON

09:59:00

 

86

4310

XLON

09:58:36

 

66

4310

XLON

09:58:36

 

35

4312

XLON

09:56:34

 

144

4312

XLON

09:56:34

 

146

4314

XLON

09:56:10

 

151

4314

XLON

09:56:10

 

238

4310

XLON

09:55:32

 

36

4306

XLON

09:54:54

 

82

4306

XLON

09:54:54

 

15

4306

XLON

09:54:43

 

22

4306

XLON

09:54:43

 

39

4306

XLON

09:54:43

 

25

4306

XLON

09:54:35

 

85

4306

XLON

09:54:19

 

154

4307

XLON

09:54:14

 

166

4308

XLON

09:52:56

 

160

4308

XLON

09:52:07

 

15

4308

XLON

09:51:53

 

137

4308

XLON

09:51:53

 

18

4309

XLON

09:51:47

 

68

4309

XLON

09:51:47

 

34

4309

XLON

09:51:47

 

32

4309

XLON

09:51:47

 

219

4308

XLON

09:51:36

 

238

4307

XLON

09:51:36

 

138

4303

XLON

09:51:20

 

91

4305

XLON

09:50:01

 

52

4305

XLON

09:49:59

 

14

4306

XLON

09:49:11

 

8

4306

XLON

09:49:11

 

48

4306

XLON

09:49:11

 

72

4306

XLON

09:49:11

 

7

4312

XLON

09:48:08

 

131

4312

XLON

09:48:08

 

239

4314

XLON

09:47:55

 

33

4314

XLON

09:47:08

 

70

4314

XLON

09:47:08

 

75

4314

XLON

09:47:08

 

19

4315

XLON

09:47:08

 

33

4315

XLON

09:47:08

 

52

4315

XLON

09:47:08

 

45

4315

XLON

09:47:08

 

23

4315

XLON

09:47:08

 

35

4315

XLON

09:47:08

 

120

4315

XLON

09:45:21

 

65

4316

XLON

09:45:18

 

36

4316

XLON

09:44:46

 

38

4316

XLON

09:44:46

 

32

4316

XLON

09:44:46

 

44

4316

XLON

09:44:46

 

97

4319

XLON

09:44:11

 

81

4319

XLON

09:44:11

 

149

4321

XLON

09:44:06

 

13

4321

XLON

09:44:06

 

146

4322

XLON

09:43:50

 

70

4321

XLON

09:43:40

 

80

4321

XLON

09:43:40

 

9

4321

XLON

09:43:40

 

127

4321

XLON

09:43:40

 

161

4320

XLON

09:42:41

 

134

4321

XLON

09:42:39

 

62

4322

XLON

09:42:39

 

89

4322

XLON

09:42:39

 

165

4322

XLON

09:42:36

 

156

4316

XLON

09:42:18

 

158

4317

XLON

09:42:11

 

85

4317

XLON

09:42:11

 

157

4317

XLON

09:42:11

 

100

4317

XLON

09:42:00

 

162

4316

XLON

09:40:51

 

70

4316

XLON

09:40:51

 

93

4316

XLON

09:40:51

 

163

4315

XLON

09:38:21

 

22

4313

XLON

09:37:25

 

132

4313

XLON

09:37:25

 

220

4313

XLON

09:37:25

 

75

4313

XLON

09:37:25

 

147

4312

XLON

09:37:25

 

135

4302

XLON

09:36:48

 

155

4303

XLON

09:36:18

 

48

4304

XLON

09:36:12

 

24

4304

XLON

09:36:07

 

79

4304

XLON

09:36:07

 

72

4304

XLON

09:36:07

 

179

4304

XLON

09:36:07

 

158

4303

XLON

09:35:54

 

27

4302

XLON

09:35:49

 

164

4303

XLON

09:35:46

 

145

4303

XLON

09:35:36

 

102

4302

XLON

09:33:35

 

48

4302

XLON

09:33:35

 

150

4303

XLON

09:33:34

 

162

4303

XLON

09:33:31

 

212

4304

XLON

09:33:24

 

232

4303

XLON

09:33:05

 

90

4304

XLON

09:33:01

 

149

4302

XLON

09:32:55

 

151

4306

XLON

09:32:23

 

69

4313

XLON

09:31:29

 

75

4313

XLON

09:31:29

 

97

4313

XLON

09:31:29

 

41

4313

XLON

09:31:29

 

138

4314

XLON

09:31:23

 

80

4316

XLON

09:31:22

 

51

4315

XLON

09:31:22

 

139

4315

XLON

09:31:22

 

527

4316

XLON

09:31:13

 

238

4304

XLON

09:29:23

 

189

4304

XLON

09:29:23

 

160

4301

XLON

09:29:07

 

157

4297

XLON

09:28:38

 

136

4299

XLON

09:27:20

 

59

4300

XLON

09:27:20

 

86

4300

XLON

09:27:20

 

10

4300

XLON

09:27:20

 

97

4300

XLON

09:27:20

 

75

4300

XLON

09:26:46

 

164

4300

XLON

09:26:46

 

160

4296

XLON

09:26:14

 

33

4296

XLON

09:26:05

 

160

4306

XLON

09:23:42

 

4

4306

XLON

09:23:42

 

133

4306

XLON

09:23:42

 

40

4306

XLON

09:23:42

 

125

4306

XLON

09:23:39

 

150

4309

XLON

09:23:32

 

145

4309

XLON

09:23:28

 

34

4311

XLON

09:23:19

 

128

4311

XLON

09:23:17

 

108

4312

XLON

09:23:16

 

38

4312

XLON

09:23:16

 

35

4313

XLON

09:22:10

 

111

4313

XLON

09:22:10

 

160

4312

XLON

09:21:52

 

153

4311

XLON

09:21:35

 

174

4312

XLON

09:21:32

 

154

4312

XLON

09:21:32

 

35

4311

XLON

09:20:03

 

118

4311

XLON

09:20:03

 

37

4310

XLON

09:18:30

 

119

4310

XLON

09:18:30

 

114

4311

XLON

09:18:30

 

124

4311

XLON

09:18:30

 

1

4311

XLON

09:18:26

 

149

4311

XLON

09:18:26

 

180

4308

XLON

09:18:06

 

188

4308

XLON

09:17:56

 

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSFSWFWUFWSESF

Top of Page