Top Movers

Company Announcements

Transaction in Own Shares

Related Companies

By LSE RNS

RNS Number : 2116W
Domino's Pizza Group PLC
10 November 2017
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

 

 

Domino's Pizza Group plc (the "Company") announces that on 10 November 2017 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

30,422

Average purchase price paid

:

329.75 pence per share

Highest purchase price paid

:

333.20 pence per share

Lowest purchase price paid

:

328.00 pence per share

               

Following the above transaction, the Company has 487,334,530 ordinary shares in issue. Therefore the total number of voting rights in the Company is 487,334,530 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Credit Suisse Securities (Europe) Limited on behalf of the Company as part of the buyback programme.

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases - Individual Transactions

 

Number of shares purchased

Transaction price (per share)

Time of transaction

420

332.2

08:13:09

181

332.4

08:32:13

126

332.4

08:32:13

76

333.2

08:35:56

229

333.0

08:35:56

30

332.6

08:36:44

466

332.3

08:42:50

1,094

332.7

08:43:00

618

332.7

08:43:00

253

332.7

08:43:04

451

332.3

08:43:17

212

332.2

08:43:28

315

332.1

08:46:43

150

331.5

08:46:53

30

331.4

08:49:55

208

331.8

08:50:00

30

331.5

08:50:09

78

331.3

08:56:15

800

331.2

08:56:15

548

331.2

08:56:15

669

331.0

08:56:57

319

330.5

08:56:58

245

330.6

08:57:25

143

330.5

08:59:07

800

330.6

08:59:07

364

330.7

08:59:07

172

330.1

09:01:23

310

330.1

09:01:39

361

330.1

09:01:39

204

329.8

09:01:47

72

329.7

09:02:27

739

329.4

09:02:42

291

329.6

09:04:38

577

329.5

09:14:47

27

329.4

09:15:11

23

329.4

09:15:11

64

329.4

09:15:11

480

329.4

09:15:11

750

329.4

09:15:52

13

329.4

09:15:54

124

329.4

09:15:54

62

329.4

09:15:54

62

329.4

09:15:54

731

329.4

09:15:54

196

329.3

09:19:13

379

329.3

09:19:13

400

329.3

09:19:13

31

329.0

09:20:02

99

329.2

09:24:07

288

329.2

09:24:07

609

329.0

09:29:03

257

329.0

09:29:03

58

329.2

09:34:32

48

329.2

09:34:32

135

329.2

09:34:32

71

329.2

09:34:32

30

329.0

09:40:19

262

329.0

09:40:19

425

328.3

09:48:12

255

328.4

09:49:28

707

329.0

09:56:31

461

329.0

09:56:31

33

329.0

09:58:43

375

329.2

10:12:22

270

329.1

10:13:19

567

329.1

10:13:19

250

329.0

10:15:17

91

328.9

10:15:22

112

329.0

10:25:27

257

329.0

10:25:27

30

329.1

10:34:54

420

328.8

10:42:46

650

328.7

10:42:46

2,298

328.2

10:42:53

465

328.1

10:42:53

195

328.0

10:43:08

359

328.0

10:43:08

527

328.8

10:58:01

230

328.6

10:58:05

525

328.8

11:01:11

557

328.8

11:01:11

92

328.8

11:01:16

619

328.6

11:01:22

206

328.7

11:01:22

1,195

328.8

11:02:08

453

328.8

11:02:10

596

328.8

11:02:50

85

328.9

11:07:29

335

328.9

11:07:29

2

328.7

11:15:30

 

 

Notes to Editors:

Domino's Pizza Group plc is the leading player in the fast-growing pizza market holding the exclusive master franchise to own, operate and franchise Domino's Pizza stores in the UK, Republic of Ireland, Switzerland, Liechtenstein and Luxembourg. Additionally it owns a strategic stake in the largest pizza delivery business in Germany and a controlling interest in the holders of the Domino's master franchises in Iceland, Norway and Sweden. The first UK store opened in Luton in 1985 and the first Irish store opened in 1991.

 

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSFFIFLSFWSEDF

Top of Page