Company Announcements
Transaction in Own Shares
Related Companies
By LSE RNS
RPC Group plc - Transaction in own shares
RPC Group plc (the "Company") announces that today on 21st November 2017 it purchased the following number of ordinary shares of 5 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Jefferies International Limited. These shares will be cancelled.
Ordinary Shares
|
Date of Purchase |
21-November-17 |
|
Number of ordinary shares purchased |
105,000 |
|
Average price paid (GBp) |
910.3700 |
|
Highest price paid |
925.0000 |
|
Lowest price paid |
893.0000 |
These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 19th July 2017 to 18th July 2018, details of which were announced on 19th July 2017.
Following the above transaction, the Company has 413,469,759 ordinary shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.
In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: RPC Group plc ordinary shares of 5 pence each
Issuer name: RPC Group plc
ISIN: GB0007197378
Intermediary name: Jefferies International Limited
Intermediary Code: DEUTGB2L
Timezone: GMT
Currency: GBp
Aggregated Information
Date of purchase: 21st November 2017
Number of ordinary shares purchased: 105,000
Volume weighted average price paid per share (p): 910.3700
|
Transaction date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
21/11/2017 |
08:06:10 |
679 |
925 |
LONX |
00148435681TRLO0.1.1 |
|
21/11/2017 |
08:06:10 |
399 |
924.5 |
LONX |
00148435682TRLO0.1.1 |
|
21/11/2017 |
08:07:35 |
126 |
923.5 |
LONX |
00148435999TRLO0.1.1 |
|
21/11/2017 |
08:07:35 |
28 |
923.5 |
LONX |
00148436000TRLO0.1.1 |
|
21/11/2017 |
08:08:06 |
27 |
923 |
LONX |
00148436102TRLO0.1.1 |
|
21/11/2017 |
08:08:08 |
121 |
923 |
LONX |
00148436112TRLO0.1.1 |
|
21/11/2017 |
08:09:33 |
200 |
922 |
LONX |
00148436262TRLO0.1.1 |
|
21/11/2017 |
08:11:35 |
121 |
924.5 |
LONX |
00148436454TRLO0.1.1 |
|
21/11/2017 |
08:11:35 |
80 |
924.5 |
LONX |
00148436455TRLO0.1.1 |
|
21/11/2017 |
08:11:35 |
40 |
924 |
LONX |
00148436456TRLO0.1.1 |
|
21/11/2017 |
08:11:35 |
100 |
924 |
LONX |
00148436457TRLO0.1.1 |
|
21/11/2017 |
08:11:35 |
79 |
924 |
LONX |
00148436458TRLO0.1.1 |
|
21/11/2017 |
08:14:03 |
249 |
923.5 |
LONX |
00148436605TRLO0.1.1 |
|
21/11/2017 |
08:15:32 |
56 |
924 |
LONX |
00148436741TRLO0.1.1 |
|
21/11/2017 |
08:16:27 |
5 |
924 |
LONX |
00148436881TRLO0.1.1 |
|
21/11/2017 |
08:19:24 |
5 |
924 |
LONX |
00148438858TRLO0.1.1 |
|
21/11/2017 |
08:19:24 |
135 |
924 |
LONX |
00148438859TRLO0.1.1 |
|
21/11/2017 |
08:19:24 |
248 |
924 |
LONX |
00148438860TRLO0.1.1 |
|
21/11/2017 |
08:19:24 |
176 |
924 |
LONX |
00148438861TRLO0.1.1 |
|
21/11/2017 |
08:19:24 |
230 |
924 |
LONX |
00148438862TRLO0.1.1 |
|
21/11/2017 |
08:19:24 |
244 |
924 |
LONX |
00148438863TRLO0.1.1 |
|
21/11/2017 |
08:19:24 |
108 |
923.5 |
LONX |
00148438865TRLO0.1.1 |
|
21/11/2017 |
08:20:35 |
240 |
924 |
LONX |
00148439195TRLO0.1.1 |
|
21/11/2017 |
08:22:31 |
134 |
924 |
LONX |
00148439718TRLO0.1.1 |
|
21/11/2017 |
08:22:31 |
139 |
924 |
LONX |
00148439719TRLO0.1.1 |
|
21/11/2017 |
08:24:41 |
183 |
922.5 |
LONX |
00148440101TRLO0.1.1 |
|
21/11/2017 |
08:24:41 |
216 |
922.5 |
LONX |
00148440102TRLO0.1.1 |
|
21/11/2017 |
08:25:52 |
220 |
921.5 |
LONX |
00148440350TRLO0.1.1 |
|
21/11/2017 |
08:28:22 |
311 |
921.5 |
LONX |
00148440609TRLO0.1.1 |
|
21/11/2017 |
08:28:22 |
235 |
921 |
LONX |
00148440610TRLO0.1.1 |
|
21/11/2017 |
08:29:36 |
206 |
918.5 |
LONX |
00148440749TRLO0.1.1 |
|
21/11/2017 |
08:31:21 |
270 |
918.5 |
LONX |
00148441000TRLO0.1.1 |
|
21/11/2017 |
08:33:38 |
113 |
919 |
LONX |
00148441253TRLO0.1.1 |
|
21/11/2017 |
08:33:38 |
169 |
919 |
LONX |
00148441254TRLO0.1.1 |
|
21/11/2017 |
08:34:45 |
55 |
918.5 |
LONX |
00148441403TRLO0.1.1 |
|
21/11/2017 |
08:34:45 |
105 |
918.5 |
LONX |
00148441404TRLO0.1.1 |
|
21/11/2017 |
08:38:11 |
144 |
919.5 |
LONX |
00148441705TRLO0.1.1 |
|
21/11/2017 |
08:38:11 |
238 |
919.5 |
LONX |
00148441706TRLO0.1.1 |
|
21/11/2017 |
08:38:41 |
469 |
919 |
LONX |
00148441775TRLO0.1.1 |
|
21/11/2017 |
08:47:46 |
143 |
921 |
LONX |
00148442904TRLO0.1.1 |
|
21/11/2017 |
08:47:47 |
351 |
921 |
LONX |
00148442905TRLO0.1.1 |
|
21/11/2017 |
08:47:47 |
181 |
921 |
LONX |
00148442906TRLO0.1.1 |
|
21/11/2017 |
08:47:47 |
424 |
921 |
LONX |
00148442907TRLO0.1.1 |
|
21/11/2017 |
08:47:47 |
538 |
920.5 |
LONX |
00148442908TRLO0.1.1 |
|
21/11/2017 |
08:50:02 |
260 |
920.5 |
LONX |
00148443140TRLO0.1.1 |
|
21/11/2017 |
08:50:45 |
206 |
920 |
LONX |
00148443223TRLO0.1.1 |
|
21/11/2017 |
08:51:08 |
174 |
919.5 |
LONX |
00148443280TRLO0.1.1 |
|
21/11/2017 |
08:53:52 |
276 |
919.5 |
LONX |
00148443618TRLO0.1.1 |
|
21/11/2017 |
08:53:53 |
192 |
919 |
LONX |
00148443619TRLO0.1.1 |
|
21/11/2017 |
08:56:08 |
270 |
919 |
LONX |
00148443925TRLO0.1.1 |
|
21/11/2017 |
08:58:41 |
254 |
919 |
LONX |
00148444333TRLO0.1.1 |
|
21/11/2017 |
08:59:26 |
182 |
918.5 |
LONX |
00148444384TRLO0.1.1 |
|
21/11/2017 |
09:00:33 |
124 |
918.5 |
LONX |
00148444489TRLO0.1.1 |
|
21/11/2017 |
09:00:33 |
2 |
918.5 |
LONX |
00148444490TRLO0.1.1 |
|
21/11/2017 |
09:00:33 |
236 |
918.5 |
LONX |
00148444491TRLO0.1.1 |
|
21/11/2017 |
09:00:33 |
234 |
918.5 |
LONX |
00148444492TRLO0.1.1 |
|
21/11/2017 |
09:03:47 |
391 |
920.5 |
LONX |
00148444871TRLO0.1.1 |
|
21/11/2017 |
09:04:56 |
221 |
920 |
LONX |
00148444956TRLO0.1.1 |
|
21/11/2017 |
09:06:18 |
191 |
919.5 |
LONX |
00148445079TRLO0.1.1 |
|
21/11/2017 |
09:06:18 |
255 |
919.5 |
LONX |
00148445080TRLO0.1.1 |
|
21/11/2017 |
09:08:19 |
182 |
918.5 |
LONX |
00148445281TRLO0.1.1 |
|
21/11/2017 |
09:08:19 |
11 |
918.5 |
LONX |
00148445282TRLO0.1.1 |
|
21/11/2017 |
09:10:23 |
271 |
918.5 |
LONX |
00148445562TRLO0.1.1 |
|
21/11/2017 |
09:12:30 |
263 |
919 |
LONX |
00148445749TRLO0.1.1 |
|
21/11/2017 |
09:12:30 |
73 |
919 |
LONX |
00148445750TRLO0.1.1 |
|
21/11/2017 |
09:12:30 |
172 |
918.5 |
LONX |
00148445751TRLO0.1.1 |
|
21/11/2017 |
09:14:51 |
217 |
919.5 |
LONX |
00148445953TRLO0.1.1 |
|
21/11/2017 |
09:17:05 |
332 |
920 |
LONX |
00148446232TRLO0.1.1 |
|
21/11/2017 |
09:17:05 |
331 |
920 |
LONX |
00148446233TRLO0.1.1 |
|
21/11/2017 |
09:18:40 |
100 |
919.5 |
LONX |
00148446388TRLO0.1.1 |
|
21/11/2017 |
09:18:40 |
54 |
919.5 |
LONX |
00148446389TRLO0.1.1 |
|
21/11/2017 |
09:21:24 |
151 |
921.5 |
LONX |
00148446761TRLO0.1.1 |
|
21/11/2017 |
09:22:25 |
83 |
921.5 |
LONX |
00148446954TRLO0.1.1 |
|
21/11/2017 |
09:22:53 |
287 |
921.5 |
LONX |
00148447005TRLO0.1.1 |
|
21/11/2017 |
09:23:05 |
174 |
921 |
LONX |
00148447029TRLO0.1.1 |
|
21/11/2017 |
09:24:11 |
51 |
921 |
LONX |
00148447199TRLO0.1.1 |
|
21/11/2017 |
09:24:11 |
276 |
921 |
LONX |
00148447203TRLO0.1.1 |
|
21/11/2017 |
09:25:34 |
309 |
921 |
LONX |
00148447400TRLO0.1.1 |
|
21/11/2017 |
09:26:13 |
165 |
920.5 |
LONX |
00148447440TRLO0.1.1 |
|
21/11/2017 |
09:28:25 |
296 |
921.5 |
LONX |
00148447654TRLO0.1.1 |
|
21/11/2017 |
09:29:36 |
159 |
921 |
LONX |
00148447740TRLO0.1.1 |
|
21/11/2017 |
09:30:12 |
9 |
921 |
LONX |
00148447768TRLO0.1.1 |
|
21/11/2017 |
09:30:12 |
244 |
921 |
LONX |
00148447771TRLO0.1.1 |
|
21/11/2017 |
09:32:15 |
64 |
921.5 |
LONX |
00148448077TRLO0.1.1 |
|
21/11/2017 |
09:32:15 |
119 |
921.5 |
LONX |
00148448079TRLO0.1.1 |
|
21/11/2017 |
09:32:22 |
123 |
921 |
LONX |
00148448088TRLO0.1.1 |
|
21/11/2017 |
09:34:35 |
55 |
922 |
LONX |
00148448244TRLO0.1.1 |
|
21/11/2017 |
09:34:35 |
224 |
922 |
LONX |
00148448245TRLO0.1.1 |
|
21/11/2017 |
09:35:10 |
211 |
921.5 |
LONX |
00148448294TRLO0.1.1 |
|
21/11/2017 |
09:35:41 |
214 |
919 |
LONX |
00148448318TRLO0.1.1 |
|
21/11/2017 |
09:37:23 |
174 |
917 |
LONX |
00148448414TRLO0.1.1 |
|
21/11/2017 |
09:39:19 |
181 |
917.5 |
LONX |
00148448600TRLO0.1.1 |
|
21/11/2017 |
09:39:44 |
197 |
917 |
LONX |
00148448671TRLO0.1.1 |
|
21/11/2017 |
09:42:04 |
264 |
916.5 |
LONX |
00148448799TRLO0.1.1 |
|
21/11/2017 |
09:43:40 |
81 |
916.5 |
LONX |
00148449062TRLO0.1.1 |
|
21/11/2017 |
09:43:40 |
69 |
916.5 |
LONX |
00148449063TRLO0.1.1 |
|
21/11/2017 |
09:43:40 |
80 |
916.5 |
LONX |
00148449064TRLO0.1.1 |
|
21/11/2017 |
09:45:23 |
287 |
917 |
LONX |
00148449201TRLO0.1.1 |
|
21/11/2017 |
09:45:31 |
299 |
916.5 |
LONX |
00148449207TRLO0.1.1 |
|
21/11/2017 |
09:47:49 |
165 |
917 |
LONX |
00148449407TRLO0.1.1 |
|
21/11/2017 |
09:47:49 |
74 |
917 |
LONX |
00148449408TRLO0.1.1 |
|
21/11/2017 |
09:50:10 |
318 |
919 |
LONX |
00148449584TRLO0.1.1 |
|
21/11/2017 |
09:51:28 |
241 |
919 |
LONX |
00148449772TRLO0.1.1 |
|
21/11/2017 |
09:53:45 |
229 |
919.5 |
LONX |
00148449907TRLO0.1.1 |
|
21/11/2017 |
09:53:45 |
93 |
919.5 |
LONX |
00148449908TRLO0.1.1 |
|
21/11/2017 |
09:53:55 |
198 |
919 |
LONX |
00148449910TRLO0.1.1 |
|
21/11/2017 |
09:55:57 |
219 |
918.5 |
LONX |
00148450121TRLO0.1.1 |
|
21/11/2017 |
09:55:57 |
173 |
918.5 |
LONX |
00148450122TRLO0.1.1 |
|
21/11/2017 |
09:55:57 |
22 |
918.5 |
LONX |
00148450123TRLO0.1.1 |
|
21/11/2017 |
09:59:00 |
150 |
917.5 |
LONX |
00148450390TRLO0.1.1 |
|
21/11/2017 |
09:59:00 |
89 |
917.5 |
LONX |
00148450391TRLO0.1.1 |
|
21/11/2017 |
09:59:00 |
200 |
917 |
LONX |
00148450392TRLO0.1.1 |
|
21/11/2017 |
10:01:47 |
282 |
918 |
LONX |
00148450570TRLO0.1.1 |
|
21/11/2017 |
10:01:47 |
49 |
918 |
LONX |
00148450571TRLO0.1.1 |
|
21/11/2017 |
10:01:50 |
222 |
917.5 |
LONX |
00148450574TRLO0.1.1 |
|
21/11/2017 |
10:04:32 |
124 |
918 |
LONX |
00148450843TRLO0.1.1 |
|
21/11/2017 |
10:04:32 |
88 |
918 |
LONX |
00148450844TRLO0.1.1 |
|
21/11/2017 |
10:06:58 |
191 |
919 |
LONX |
00148451063TRLO0.1.1 |
|
21/11/2017 |
10:09:09 |
347 |
921 |
LONX |
00148451362TRLO0.1.1 |
|
21/11/2017 |
10:10:44 |
217 |
921 |
LONX |
00148451524TRLO0.1.1 |
|
21/11/2017 |
10:11:59 |
354 |
921.5 |
LONX |
00148451664TRLO0.1.1 |
|
21/11/2017 |
10:12:55 |
222 |
921.5 |
LONX |
00148451835TRLO0.1.1 |
|
21/11/2017 |
10:12:56 |
279 |
921 |
LONX |
00148451836TRLO0.1.1 |
|
21/11/2017 |
10:15:27 |
207 |
920 |
LONX |
00148452098TRLO0.1.1 |
|
21/11/2017 |
10:16:41 |
185 |
919.5 |
LONX |
00148452249TRLO0.1.1 |
|
21/11/2017 |
10:18:30 |
237 |
919 |
LONX |
00148452589TRLO0.1.1 |
|
21/11/2017 |
10:18:30 |
220 |
918.5 |
LONX |
00148452590TRLO0.1.1 |
|
21/11/2017 |
10:19:14 |
165 |
918 |
LONX |
00148452624TRLO0.1.1 |
|
21/11/2017 |
10:21:49 |
220 |
917.5 |
LONX |
00148452871TRLO0.1.1 |
|
21/11/2017 |
10:24:47 |
331 |
919.5 |
LONX |
00148453079TRLO0.1.1 |
|
21/11/2017 |
10:26:53 |
199 |
920.5 |
LONX |
00148453351TRLO0.1.1 |
|
21/11/2017 |
10:26:53 |
171 |
920.5 |
LONX |
00148453353TRLO0.1.1 |
|
21/11/2017 |
10:26:53 |
60 |
920 |
LONX |
00148453354TRLO0.1.1 |
|
21/11/2017 |
10:26:53 |
231 |
920 |
LONX |
00148453355TRLO0.1.1 |
|
21/11/2017 |
10:28:18 |
144 |
919.5 |
LONX |
00148453472TRLO0.1.1 |
|
21/11/2017 |
10:30:33 |
283 |
919.5 |
LONX |
00148453584TRLO0.1.1 |
|
21/11/2017 |
10:30:37 |
215 |
919 |
LONX |
00148453585TRLO0.1.1 |
|
21/11/2017 |
10:32:51 |
291 |
919.5 |
LONX |
00148453766TRLO0.1.1 |
|
21/11/2017 |
10:33:30 |
153 |
919.5 |
LONX |
00148453851TRLO0.1.1 |
|
21/11/2017 |
10:35:39 |
177 |
919.5 |
LONX |
00148454004TRLO0.1.1 |
|
21/11/2017 |
10:37:47 |
221 |
920 |
LONX |
00148454140TRLO0.1.1 |
|
21/11/2017 |
10:40:16 |
150 |
921 |
LONX |
00148454413TRLO0.1.1 |
|
21/11/2017 |
10:40:16 |
176 |
921 |
LONX |
00148454414TRLO0.1.1 |
|
21/11/2017 |
10:40:51 |
278 |
920.5 |
LONX |
00148454478TRLO0.1.1 |
|
21/11/2017 |
10:43:18 |
241 |
921 |
LONX |
00148454833TRLO0.1.1 |
|
21/11/2017 |
10:45:27 |
253 |
921 |
LONX |
00148455047TRLO0.1.1 |
|
21/11/2017 |
10:47:38 |
189 |
921.5 |
LONX |
00148455260TRLO0.1.1 |
|
21/11/2017 |
10:47:38 |
168 |
921.5 |
LONX |
00148455262TRLO0.1.1 |
|
21/11/2017 |
10:49:35 |
278 |
922 |
LONX |
00148455447TRLO0.1.1 |
|
21/11/2017 |
10:51:03 |
257 |
921.5 |
LONX |
00148455529TRLO0.1.1 |
|
21/11/2017 |
10:51:03 |
122 |
921.5 |
LONX |
00148455530TRLO0.1.1 |
|
21/11/2017 |
10:51:03 |
100 |
921.5 |
LONX |
00148455531TRLO0.1.1 |
|
21/11/2017 |
10:53:32 |
181 |
922 |
LONX |
00148455837TRLO0.1.1 |
|
21/11/2017 |
10:53:33 |
17 |
922 |
LONX |
00148455838TRLO0.1.1 |
|
21/11/2017 |
10:55:12 |
234 |
921.5 |
LONX |
00148456038TRLO0.1.1 |
|
21/11/2017 |
10:55:21 |
255 |
919.5 |
LONX |
00148456040TRLO0.1.1 |
|
21/11/2017 |
10:57:01 |
233 |
919.5 |
LONX |
00148456149TRLO0.1.1 |
|
21/11/2017 |
10:59:39 |
180 |
919 |
LONX |
00148456294TRLO0.1.1 |
|
21/11/2017 |
10:59:44 |
161 |
918.5 |
LONX |
00148456304TRLO0.1.1 |
|
21/11/2017 |
11:00:23 |
191 |
918 |
LONX |
00148456391TRLO0.1.1 |
|
21/11/2017 |
11:02:21 |
306 |
919.5 |
LONX |
00148456591TRLO0.1.1 |
|
21/11/2017 |
11:03:49 |
157 |
919 |
LONX |
00148456706TRLO0.1.1 |
|
21/11/2017 |
11:04:34 |
157 |
918 |
LONX |
00148456736TRLO0.1.1 |
|
21/11/2017 |
11:06:24 |
118 |
917.5 |
LONX |
00148456912TRLO0.1.1 |
|
21/11/2017 |
11:06:24 |
148 |
917.5 |
LONX |
00148456913TRLO0.1.1 |
|
21/11/2017 |
11:09:30 |
66 |
916.5 |
LONX |
00148457213TRLO0.1.1 |
|
21/11/2017 |
11:09:30 |
155 |
916.5 |
LONX |
00148457214TRLO0.1.1 |
|
21/11/2017 |
11:11:48 |
306 |
917.5 |
LONX |
00148457418TRLO0.1.1 |
|
21/11/2017 |
11:11:48 |
272 |
917 |
LONX |
00148457419TRLO0.1.1 |
|
21/11/2017 |
11:13:20 |
175 |
917 |
LONX |
00148457488TRLO0.1.1 |
|
21/11/2017 |
11:16:09 |
171 |
916.5 |
LONX |
00148457767TRLO0.1.1 |
|
21/11/2017 |
11:16:09 |
12 |
916.5 |
LONX |
00148457768TRLO0.1.1 |
|
21/11/2017 |
11:16:09 |
157 |
916 |
LONX |
00148457769TRLO0.1.1 |
|
21/11/2017 |
11:17:41 |
236 |
917 |
LONX |
00148457863TRLO0.1.1 |
|
21/11/2017 |
11:19:30 |
184 |
915 |
LONX |
00148457961TRLO0.1.1 |
|
21/11/2017 |
11:21:51 |
279 |
916 |
LONX |
00148458084TRLO0.1.1 |
|
21/11/2017 |
11:22:32 |
179 |
915.5 |
LONX |
00148458147TRLO0.1.1 |
|
21/11/2017 |
11:23:48 |
198 |
915 |
LONX |
00148458271TRLO0.1.1 |
|
21/11/2017 |
11:26:10 |
82 |
915 |
LONX |
00148458423TRLO0.1.1 |
|
21/11/2017 |
11:26:10 |
149 |
915 |
LONX |
00148458424TRLO0.1.1 |
|
21/11/2017 |
11:28:49 |
197 |
916.5 |
LONX |
00148458632TRLO0.1.1 |
|
21/11/2017 |
11:28:49 |
47 |
916.5 |
LONX |
00148458633TRLO0.1.1 |
|
21/11/2017 |
11:30:34 |
318 |
916 |
LONX |
00148458720TRLO0.1.1 |
|
21/11/2017 |
11:32:29 |
185 |
916.5 |
LONX |
00148458870TRLO0.1.1 |
|
21/11/2017 |
11:32:29 |
21 |
916.5 |
LONX |
00148458871TRLO0.1.1 |
|
21/11/2017 |
11:34:43 |
350 |
916 |
LONX |
00148459037TRLO0.1.1 |
|
21/11/2017 |
11:36:48 |
217 |
916 |
LONX |
00148459218TRLO0.1.1 |
|
21/11/2017 |
11:38:20 |
251 |
916 |
LONX |
00148459299TRLO0.1.1 |
|
21/11/2017 |
11:40:20 |
75 |
917 |
LONX |
00148459490TRLO0.1.1 |
|
21/11/2017 |
11:40:20 |
245 |
917 |
LONX |
00148459491TRLO0.1.1 |
|
21/11/2017 |
11:40:31 |
232 |
916.5 |
LONX |
00148459501TRLO0.1.1 |
|
21/11/2017 |
11:42:45 |
267 |
915.5 |
LONX |
00148459675TRLO0.1.1 |
|
21/11/2017 |
11:43:07 |
157 |
915 |
LONX |
00148459696TRLO0.1.1 |
|
21/11/2017 |
11:44:24 |
75 |
913.5 |
LONX |
00148459780TRLO0.1.1 |
|
21/11/2017 |
11:44:24 |
106 |
913.5 |
LONX |
00148459781TRLO0.1.1 |
|
21/11/2017 |
11:46:47 |
280 |
914 |
LONX |
00148459905TRLO0.1.1 |
|
21/11/2017 |
11:49:38 |
277 |
912.5 |
LONX |
00148460101TRLO0.1.1 |
|
21/11/2017 |
11:50:49 |
201 |
911.5 |
LONX |
00148460181TRLO0.1.1 |
|
21/11/2017 |
11:52:45 |
221 |
911.5 |
LONX |
00148460299TRLO0.1.1 |
|
21/11/2017 |
11:54:20 |
155 |
911 |
LONX |
00148460414TRLO0.1.1 |
|
21/11/2017 |
11:56:09 |
299 |
911.5 |
LONX |
00148460494TRLO0.1.1 |
|
21/11/2017 |
11:57:19 |
10 |
911 |
LONX |
00148460601TRLO0.1.1 |
|
21/11/2017 |
11:57:19 |
167 |
911 |
LONX |
00148460602TRLO0.1.1 |
|
21/11/2017 |
11:57:44 |
234 |
911 |
LONX |
00148460623TRLO0.1.1 |
|
21/11/2017 |
11:59:30 |
190 |
910 |
LONX |
00148460727TRLO0.1.1 |
|
21/11/2017 |
12:02:16 |
206 |
910.5 |
LONX |
00148461029TRLO0.1.1 |
|
21/11/2017 |
12:04:48 |
83 |
911.5 |
LONX |
00148461459TRLO0.1.1 |
|
21/11/2017 |
12:04:48 |
91 |
911.5 |
LONX |
00148461460TRLO0.1.1 |
|
21/11/2017 |
12:06:31 |
231 |
912 |
LONX |
00148461625TRLO0.1.1 |
|
21/11/2017 |
12:06:31 |
90 |
912 |
LONX |
00148461626TRLO0.1.1 |
|
21/11/2017 |
12:08:30 |
211 |
910.5 |
LONX |
00148461764TRLO0.1.1 |
|
21/11/2017 |
12:09:10 |
2 |
910 |
LONX |
00148461789TRLO0.1.1 |
|
21/11/2017 |
12:09:10 |
174 |
910 |
LONX |
00148461790TRLO0.1.1 |
|
21/11/2017 |
12:11:19 |
224 |
910 |
LONX |
00148461844TRLO0.1.1 |
|
21/11/2017 |
12:11:19 |
28 |
910 |
LONX |
00148461845TRLO0.1.1 |
|
21/11/2017 |
12:13:18 |
207 |
909 |
LONX |
00148461950TRLO0.1.1 |
|
21/11/2017 |
12:14:49 |
164 |
908.5 |
LONX |
00148462056TRLO0.1.1 |
|
21/11/2017 |
12:17:25 |
344 |
909 |
LONX |
00148462180TRLO0.1.1 |
|
21/11/2017 |
12:17:30 |
107 |
908.5 |
LONX |
00148462187TRLO0.1.1 |
|
21/11/2017 |
12:17:30 |
88 |
908.5 |
LONX |
00148462188TRLO0.1.1 |
|
21/11/2017 |
12:19:46 |
296 |
910.5 |
LONX |
00148462399TRLO0.1.1 |
|
21/11/2017 |
12:22:20 |
276 |
908 |
LONX |
00148462639TRLO0.1.1 |
|
21/11/2017 |
12:24:06 |
204 |
908.5 |
LONX |
00148462776TRLO0.1.1 |
|
21/11/2017 |
12:25:16 |
190 |
908 |
LONX |
00148462914TRLO0.1.1 |
|
21/11/2017 |
12:26:12 |
224 |
908 |
LONX |
00148462978TRLO0.1.1 |
|
21/11/2017 |
12:28:08 |
57 |
907.5 |
LONX |
00148463057TRLO0.1.1 |
|
21/11/2017 |
12:28:08 |
243 |
907.5 |
LONX |
00148463058TRLO0.1.1 |
|
21/11/2017 |
12:30:08 |
189 |
907 |
LONX |
00148463174TRLO0.1.1 |
|
21/11/2017 |
12:32:18 |
215 |
907.5 |
LONX |
00148463295TRLO0.1.1 |
|
21/11/2017 |
12:34:07 |
184 |
907 |
LONX |
00148463399TRLO0.1.1 |
|
21/11/2017 |
12:36:30 |
287 |
908.5 |
LONX |
00148463674TRLO0.1.1 |
|
21/11/2017 |
12:37:14 |
277 |
908 |
LONX |
00148463764TRLO0.1.1 |
|
21/11/2017 |
12:38:58 |
217 |
908 |
LONX |
00148463883TRLO0.1.1 |
|
21/11/2017 |
12:41:17 |
97 |
907.5 |
LONX |
00148464049TRLO0.1.1 |
|
21/11/2017 |
12:41:58 |
60 |
907.5 |
LONX |
00148464080TRLO0.1.1 |
|
21/11/2017 |
12:41:58 |
258 |
907.5 |
LONX |
00148464081TRLO0.1.1 |
|
21/11/2017 |
12:44:23 |
93 |
907.5 |
LONX |
00148464363TRLO0.1.1 |
|
21/11/2017 |
12:44:23 |
163 |
907.5 |
LONX |
00148464364TRLO0.1.1 |
|
21/11/2017 |
12:46:32 |
311 |
908 |
LONX |
00148464546TRLO0.1.1 |
|
21/11/2017 |
12:46:37 |
175 |
907.5 |
LONX |
00148464548TRLO0.1.1 |
|
21/11/2017 |
12:47:57 |
192 |
905.5 |
LONX |
00148464670TRLO0.1.1 |
|
21/11/2017 |
12:51:50 |
223 |
909.5 |
LONX |
00148464905TRLO0.1.1 |
|
21/11/2017 |
12:56:23 |
174 |
912.5 |
LONX |
00148465253TRLO0.1.1 |
|
21/11/2017 |
12:56:34 |
217 |
912.5 |
LONX |
00148465263TRLO0.1.1 |
|
21/11/2017 |
12:56:34 |
42 |
912.5 |
LONX |
00148465264TRLO0.1.1 |
|
21/11/2017 |
12:57:08 |
204 |
912 |
LONX |
00148465303TRLO0.1.1 |
|
21/11/2017 |
12:57:08 |
336 |
912 |
LONX |
00148465304TRLO0.1.1 |
|
21/11/2017 |
12:57:08 |
168 |
912 |
LONX |
00148465305TRLO0.1.1 |
|
21/11/2017 |
12:59:59 |
310 |
911 |
LONX |
00148465522TRLO0.1.1 |
|
21/11/2017 |
13:02:21 |
62 |
908 |
LONX |
00148465801TRLO0.1.1 |
|
21/11/2017 |
13:02:21 |
139 |
908 |
LONX |
00148465802TRLO0.1.1 |
|
21/11/2017 |
13:03:14 |
186 |
907.5 |
LONX |
00148465885TRLO0.1.1 |
|
21/11/2017 |
13:04:18 |
179 |
906 |
LONX |
00148466004TRLO0.1.1 |
|
21/11/2017 |
13:04:49 |
167 |
907 |
LONX |
00148466055TRLO0.1.1 |
|
21/11/2017 |
13:06:34 |
210 |
906 |
LONX |
00148466217TRLO0.1.1 |
|
21/11/2017 |
13:07:30 |
167 |
905 |
LONX |
00148466295TRLO0.1.1 |
|
21/11/2017 |
13:10:09 |
197 |
906.5 |
LONX |
00148466569TRLO0.1.1 |
|
21/11/2017 |
13:14:57 |
167 |
906 |
LONX |
00148466876TRLO0.1.1 |
|
21/11/2017 |
13:14:57 |
230 |
906 |
LONX |
00148466877TRLO0.1.1 |
|
21/11/2017 |
13:14:57 |
154 |
906 |
LONX |
00148466878TRLO0.1.1 |
|
21/11/2017 |
13:14:57 |
156 |
906 |
LONX |
00148466879TRLO0.1.1 |
|
21/11/2017 |
13:14:57 |
150 |
906 |
LONX |
00148466880TRLO0.1.1 |
|
21/11/2017 |
13:16:57 |
38 |
907 |
LONX |
00148467004TRLO0.1.1 |
|
21/11/2017 |
13:16:57 |
195 |
907 |
LONX |
00148467005TRLO0.1.1 |
|
21/11/2017 |
13:18:35 |
201 |
906.5 |
LONX |
00148467114TRLO0.1.1 |
|
21/11/2017 |
13:21:26 |
165 |
906.5 |
LONX |
00148467280TRLO0.1.1 |
|
21/11/2017 |
13:21:26 |
151 |
906.5 |
LONX |
00148467281TRLO0.1.1 |
|
21/11/2017 |
13:21:26 |
141 |
906 |
LONX |
00148467282TRLO0.1.1 |
|
21/11/2017 |
13:22:46 |
194 |
905.5 |
LONX |
00148467408TRLO0.1.1 |
|
21/11/2017 |
13:22:59 |
177 |
904.5 |
LONX |
00148467424TRLO0.1.1 |
|
21/11/2017 |
13:24:54 |
218 |
902.5 |
LONX |
00148467561TRLO0.1.1 |
|
21/11/2017 |
13:26:36 |
142 |
902.5 |
LONX |
00148467682TRLO0.1.1 |
|
21/11/2017 |
13:26:36 |
168 |
902 |
LONX |
00148467683TRLO0.1.1 |
|
21/11/2017 |
13:29:06 |
218 |
901 |
LONX |
00148467993TRLO0.1.1 |
|
21/11/2017 |
13:29:56 |
229 |
902.5 |
LONX |
00148468091TRLO0.1.1 |
|
21/11/2017 |
13:30:58 |
121 |
900.5 |
LONX |
00148468208TRLO0.1.1 |
|
21/11/2017 |
13:30:58 |
80 |
900.5 |
LONX |
00148468209TRLO0.1.1 |
|
21/11/2017 |
13:32:55 |
366 |
900.5 |
LONX |
00148468381TRLO0.1.1 |
|
21/11/2017 |
13:35:03 |
157 |
900.5 |
LONX |
00148468552TRLO0.1.1 |
|
21/11/2017 |
13:35:03 |
149 |
900.5 |
LONX |
00148468553TRLO0.1.1 |
|
21/11/2017 |
13:36:51 |
302 |
901 |
LONX |
00148468688TRLO0.1.1 |
|
21/11/2017 |
13:38:02 |
175 |
900.5 |
LONX |
00148468774TRLO0.1.1 |
|
21/11/2017 |
13:40:39 |
274 |
901.5 |
LONX |
00148468939TRLO0.1.1 |
|
21/11/2017 |
13:40:47 |
183 |
901 |
LONX |
00148468942TRLO0.1.1 |
|
21/11/2017 |
13:41:46 |
158 |
900 |
LONX |
00148468991TRLO0.1.1 |
|
21/11/2017 |
13:44:09 |
221 |
900.5 |
LONX |
00148469132TRLO0.1.1 |
|
21/11/2017 |
13:44:09 |
125 |
900 |
LONX |
00148469133TRLO0.1.1 |
|
21/11/2017 |
13:45:35 |
254 |
899 |
LONX |
00148469204TRLO0.1.1 |
|
21/11/2017 |
13:47:03 |
238 |
899.5 |
LONX |
00148469325TRLO0.1.1 |
|
21/11/2017 |
13:48:03 |
200 |
898.5 |
LONX |
00148469379TRLO0.1.1 |
|
21/11/2017 |
13:49:09 |
210 |
899 |
LONX |
00148469459TRLO0.1.1 |
|
21/11/2017 |
13:50:12 |
192 |
900 |
LONX |
00148469508TRLO0.1.1 |
|
21/11/2017 |
13:51:23 |
178 |
900 |
LONX |
00148469574TRLO0.1.1 |
|
21/11/2017 |
13:53:29 |
211 |
900 |
LONX |
00148469708TRLO0.1.1 |
|
21/11/2017 |
13:53:45 |
241 |
900 |
LONX |
00148469721TRLO0.1.1 |
|
21/11/2017 |
13:55:30 |
238 |
894.5 |
LONX |
00148469855TRLO0.1.1 |
|
21/11/2017 |
13:56:57 |
311 |
895 |
LONX |
00148469967TRLO0.1.1 |
|
21/11/2017 |
13:58:21 |
195 |
893 |
LONX |
00148470150TRLO0.1.1 |
|
21/11/2017 |
13:59:40 |
237 |
895.5 |
LONX |
00148470243TRLO0.1.1 |
|
21/11/2017 |
14:00:51 |
235 |
895.5 |
LONX |
00148470324TRLO0.1.1 |
|
21/11/2017 |
14:02:56 |
186 |
896 |
LONX |
00148470519TRLO0.1.1 |
|
21/11/2017 |
14:03:42 |
42 |
896 |
LONX |
00148470606TRLO0.1.1 |
|
21/11/2017 |
14:03:54 |
229 |
896 |
LONX |
00148470615TRLO0.1.1 |
|
21/11/2017 |
14:05:08 |
230 |
899 |
LONX |
00148470726TRLO0.1.1 |
|
21/11/2017 |
14:07:13 |
178 |
899.5 |
LONX |
00148470941TRLO0.1.1 |
|
21/11/2017 |
14:07:29 |
207 |
900 |
LONX |
00148470966TRLO0.1.1 |
|
21/11/2017 |
14:09:25 |
195 |
901.5 |
LONX |
00148471142TRLO0.1.1 |
|
21/11/2017 |
14:09:25 |
161 |
901 |
LONX |
00148471143TRLO0.1.1 |
|
21/11/2017 |
14:09:59 |
204 |
899.5 |
LONX |
00148471245TRLO0.1.1 |
|
21/11/2017 |
14:12:14 |
183 |
902.5 |
LONX |
00148471488TRLO0.1.1 |
|
21/11/2017 |
14:12:22 |
263 |
901.5 |
LONX |
00148471580TRLO0.1.1 |
|
21/11/2017 |
14:14:05 |
210 |
903 |
LONX |
00148471818TRLO0.1.1 |
|
21/11/2017 |
14:15:00 |
198 |
907 |
LONX |
00148471901TRLO0.1.1 |
|
21/11/2017 |
14:15:45 |
169 |
906 |
LONX |
00148471957TRLO0.1.1 |
|
21/11/2017 |
14:17:34 |
187 |
908.5 |
LONX |
00148472131TRLO0.1.1 |
|
21/11/2017 |
14:17:54 |
131 |
908 |
LONX |
00148472144TRLO0.1.1 |
|
21/11/2017 |
14:19:11 |
213 |
910 |
LONX |
00148472246TRLO0.1.1 |
|
21/11/2017 |
14:19:35 |
161 |
909.5 |
LONX |
00148472317TRLO0.1.1 |
|
21/11/2017 |
14:19:53 |
189 |
914.5 |
LONX |
00148472351TRLO0.1.1 |
|
21/11/2017 |
14:22:24 |
172 |
914.5 |
LONX |
00148472651TRLO0.1.1 |
|
21/11/2017 |
14:22:32 |
180 |
914 |
LONX |
00148472663TRLO0.1.1 |
|
21/11/2017 |
14:23:07 |
226 |
912 |
LONX |
00148472751TRLO0.1.1 |
|
21/11/2017 |
14:24:31 |
107 |
911.5 |
LONX |
00148472956TRLO0.1.1 |
|
21/11/2017 |
14:24:57 |
112 |
911.5 |
LONX |
00148473027TRLO0.1.1 |
|
21/11/2017 |
14:25:44 |
216 |
911.5 |
LONX |
00148473140TRLO0.1.1 |
|
21/11/2017 |
14:26:06 |
203 |
910.5 |
LONX |
00148473179TRLO0.1.1 |
|
21/11/2017 |
14:27:50 |
318 |
914 |
LONX |
00148473372TRLO0.1.1 |
|
21/11/2017 |
14:29:01 |
50 |
913.5 |
LONX |
00148473510TRLO0.1.1 |
|
21/11/2017 |
14:29:01 |
154 |
913.5 |
LONX |
00148473511TRLO0.1.1 |
|
21/11/2017 |
14:30:11 |
194 |
911 |
LONX |
00148473659TRLO0.1.1 |
|
21/11/2017 |
14:30:11 |
60 |
911 |
LONX |
00148473660TRLO0.1.1 |
|
21/11/2017 |
14:31:45 |
151 |
910.5 |
LONX |
00148473971TRLO0.1.1 |
|
21/11/2017 |
14:32:14 |
225 |
910 |
LONX |
00148474080TRLO0.1.1 |
|
21/11/2017 |
14:32:14 |
45 |
910 |
LONX |
00148474082TRLO0.1.1 |
|
21/11/2017 |
14:32:14 |
285 |
910 |
LONX |
00148474083TRLO0.1.1 |
|
21/11/2017 |
14:32:18 |
157 |
909.5 |
LONX |
00148474088TRLO0.1.1 |
|
21/11/2017 |
14:34:01 |
179 |
909.5 |
LONX |
00148474438TRLO0.1.1 |
|
21/11/2017 |
14:35:19 |
131 |
909 |
LONX |
00148474640TRLO0.1.1 |
|
21/11/2017 |
14:36:37 |
176 |
909.5 |
LONX |
00148474856TRLO0.1.1 |
|
21/11/2017 |
14:36:56 |
154 |
908.5 |
LONX |
00148474894TRLO0.1.1 |
|
21/11/2017 |
14:37:51 |
213 |
909.5 |
LONX |
00148474998TRLO0.1.1 |
|
21/11/2017 |
14:37:52 |
175 |
909 |
LONX |
00148474999TRLO0.1.1 |
|
21/11/2017 |
14:38:27 |
210 |
908 |
LONX |
00148475056TRLO0.1.1 |
|
21/11/2017 |
14:39:29 |
163 |
907 |
LONX |
00148475147TRLO0.1.1 |
|
21/11/2017 |
14:42:22 |
192 |
907.5 |
LONX |
00148475441TRLO0.1.1 |
|
21/11/2017 |
14:42:22 |
312 |
907.5 |
LONX |
00148475442TRLO0.1.1 |
|
21/11/2017 |
14:42:22 |
114 |
907 |
LONX |
00148475443TRLO0.1.1 |
|
21/11/2017 |
14:43:20 |
182 |
907 |
LONX |
00148475572TRLO0.1.1 |
|
21/11/2017 |
14:43:28 |
183 |
906.5 |
LONX |
00148475583TRLO0.1.1 |
|
21/11/2017 |
14:43:28 |
8 |
906.5 |
LONX |
00148475584TRLO0.1.1 |
|
21/11/2017 |
14:44:56 |
156 |
905 |
LONX |
00148475780TRLO0.1.1 |
|
21/11/2017 |
14:44:59 |
3 |
905 |
LONX |
00148475787TRLO0.1.1 |
|
21/11/2017 |
14:45:23 |
8 |
904.5 |
LONX |
00148475824TRLO0.1.1 |
|
21/11/2017 |
14:45:23 |
167 |
904.5 |
LONX |
00148475825TRLO0.1.1 |
|
21/11/2017 |
14:46:25 |
206 |
903.5 |
LONX |
00148475932TRLO0.1.1 |
|
21/11/2017 |
14:47:09 |
214 |
903.5 |
LONX |
00148476084TRLO0.1.1 |
|
21/11/2017 |
14:48:56 |
191 |
904.5 |
LONX |
00148476279TRLO0.1.1 |
|
21/11/2017 |
14:50:01 |
179 |
904 |
LONX |
00148476401TRLO0.1.1 |
|
21/11/2017 |
14:50:01 |
69 |
904 |
LONX |
00148476402TRLO0.1.1 |
|
21/11/2017 |
14:50:01 |
98 |
904 |
LONX |
00148476403TRLO0.1.1 |
|
21/11/2017 |
14:50:13 |
239 |
903.5 |
LONX |
00148476417TRLO0.1.1 |
|
21/11/2017 |
14:51:36 |
192 |
904 |
LONX |
00148476588TRLO0.1.1 |
|
21/11/2017 |
14:51:50 |
192 |
904 |
LONX |
00148476602TRLO0.1.1 |
|
21/11/2017 |
14:53:31 |
246 |
902.5 |
LONX |
00148476818TRLO0.1.1 |
|
21/11/2017 |
14:55:31 |
150 |
903 |
LONX |
00148477109TRLO0.1.1 |
|
21/11/2017 |
14:55:31 |
42 |
903 |
LONX |
00148477110TRLO0.1.1 |
|
21/11/2017 |
14:57:13 |
474 |
903.5 |
LONX |
00148477298TRLO0.1.1 |
|
21/11/2017 |
14:57:59 |
163 |
904.5 |
LONX |
00148477425TRLO0.1.1 |
|
21/11/2017 |
14:57:59 |
250 |
904.5 |
LONX |
00148477426TRLO0.1.1 |
|
21/11/2017 |
14:58:30 |
238 |
903.5 |
LONX |
00148477547TRLO0.1.1 |
|
21/11/2017 |
14:59:32 |
265 |
903 |
LONX |
00148477870TRLO0.1.1 |
|
21/11/2017 |
15:00:53 |
258 |
902 |
LONX |
00148478138TRLO0.1.1 |
|
21/11/2017 |
15:03:16 |
152 |
903 |
LONX |
00148478510TRLO0.1.1 |
|
21/11/2017 |
15:03:16 |
81 |
903 |
LONX |
00148478511TRLO0.1.1 |
|
21/11/2017 |
15:03:16 |
56 |
903 |
LONX |
00148478512TRLO0.1.1 |
|
21/11/2017 |
15:03:16 |
43 |
903 |
LONX |
00148478513TRLO0.1.1 |
|
21/11/2017 |
15:03:16 |
180 |
903 |
LONX |
00148478514TRLO0.1.1 |
|
21/11/2017 |
15:04:46 |
179 |
903.5 |
LONX |
00148478643TRLO0.1.1 |
|
21/11/2017 |
15:04:46 |
179 |
903.5 |
LONX |
00148478644TRLO0.1.1 |
|
21/11/2017 |
15:05:51 |
219 |
903 |
LONX |
00148478854TRLO0.1.1 |
|
21/11/2017 |
15:05:51 |
161 |
903 |
LONX |
00148478855TRLO0.1.1 |
|
21/11/2017 |
15:06:39 |
182 |
902 |
LONX |
00148479017TRLO0.1.1 |
|
21/11/2017 |
15:12:08 |
164 |
902 |
LONX |
00148479947TRLO0.1.1 |
|
21/11/2017 |
15:12:08 |
151 |
902 |
LONX |
00148479948TRLO0.1.1 |
|
21/11/2017 |
15:12:14 |
65 |
902 |
LONX |
00148479975TRLO0.1.1 |
|
21/11/2017 |
15:12:14 |
85 |
902 |
LONX |
00148479976TRLO0.1.1 |
|
21/11/2017 |
15:12:14 |
186 |
902 |
LONX |
00148479977TRLO0.1.1 |
|
21/11/2017 |
15:12:21 |
159 |
902 |
LONX |
00148480003TRLO0.1.1 |
|
21/11/2017 |
15:12:21 |
158 |
902 |
LONX |
00148480004TRLO0.1.1 |
|
21/11/2017 |
15:12:21 |
155 |
902 |
LONX |
00148480005TRLO0.1.1 |
|
21/11/2017 |
15:12:21 |
152 |
902 |
LONX |
00148480006TRLO0.1.1 |
|
21/11/2017 |
15:12:21 |
151 |
902 |
LONX |
00148480010TRLO0.1.1 |
|
21/11/2017 |
15:13:50 |
163 |
902 |
LONX |
00148480219TRLO0.1.1 |
|
21/11/2017 |
15:13:50 |
163 |
902 |
LONX |
00148480220TRLO0.1.1 |
|
21/11/2017 |
15:13:50 |
159 |
902 |
LONX |
00148480221TRLO0.1.1 |
|
21/11/2017 |
15:14:13 |
106 |
902 |
LONX |
00148480343TRLO0.1.1 |
|
21/11/2017 |
15:14:13 |
82 |
902 |
LONX |
00148480344TRLO0.1.1 |
|
21/11/2017 |
15:17:29 |
229 |
903 |
LONX |
00148480992TRLO0.1.1 |
|
21/11/2017 |
15:17:31 |
376 |
903 |
LONX |
00148480996TRLO0.1.1 |
|
21/11/2017 |
15:18:26 |
159 |
903 |
LONX |
00148481096TRLO0.1.1 |
|
21/11/2017 |
15:18:26 |
179 |
903 |
LONX |
00148481097TRLO0.1.1 |
|
21/11/2017 |
15:18:50 |
147 |
902.5 |
LONX |
00148481200TRLO0.1.1 |
|
21/11/2017 |
15:18:50 |
151 |
902.5 |
LONX |
00148481201TRLO0.1.1 |
|
21/11/2017 |
15:19:44 |
245 |
902.5 |
LONX |
00148481507TRLO0.1.1 |
|
21/11/2017 |
15:21:16 |
232 |
902 |
LONX |
00148481820TRLO0.1.1 |
|
21/11/2017 |
15:21:16 |
193 |
902 |
LONX |
00148481821TRLO0.1.1 |
|
21/11/2017 |
15:21:34 |
1 |
902 |
LONX |
00148481996TRLO0.1.1 |
|
21/11/2017 |
15:23:26 |
70 |
902.5 |
LONX |
00148482204TRLO0.1.1 |
|
21/11/2017 |
15:24:35 |
160 |
903 |
LONX |
00148482386TRLO0.1.1 |
|
21/11/2017 |
15:25:53 |
141 |
905 |
LONX |
00148482655TRLO0.1.1 |
|
21/11/2017 |
15:25:53 |
29 |
905 |
LONX |
00148482656TRLO0.1.1 |
|
21/11/2017 |
15:25:53 |
5 |
905 |
LONX |
00148482657TRLO0.1.1 |
|
21/11/2017 |
15:25:54 |
545 |
905 |
LONX |
00148482659TRLO0.1.1 |
|
21/11/2017 |
15:25:57 |
193 |
904.5 |
LONX |
00148482683TRLO0.1.1 |
|
21/11/2017 |
15:25:57 |
48 |
904.5 |
LONX |
00148482684TRLO0.1.1 |
|
21/11/2017 |
15:25:58 |
105 |
904.5 |
LONX |
00148482693TRLO0.1.1 |
|
21/11/2017 |
15:26:56 |
193 |
903.5 |
LONX |
00148482833TRLO0.1.1 |
|
21/11/2017 |
15:27:44 |
114 |
903.5 |
LONX |
00148483057TRLO0.1.1 |
|
21/11/2017 |
15:28:27 |
137 |
903.5 |
LONX |
00148483196TRLO0.1.1 |
|
21/11/2017 |
15:28:27 |
66 |
903.5 |
LONX |
00148483197TRLO0.1.1 |
|
21/11/2017 |
15:28:27 |
89 |
903.5 |
LONX |
00148483206TRLO0.1.1 |
|
21/11/2017 |
15:29:22 |
191 |
904 |
LONX |
00148483325TRLO0.1.1 |
|
21/11/2017 |
15:29:22 |
99 |
904 |
LONX |
00148483326TRLO0.1.1 |
|
21/11/2017 |
15:29:25 |
84 |
904 |
LONX |
00148483333TRLO0.1.1 |
|
21/11/2017 |
15:30:35 |
124 |
903.5 |
LONX |
00148483543TRLO0.1.1 |
|
21/11/2017 |
15:30:35 |
75 |
903.5 |
LONX |
00148483544TRLO0.1.1 |
|
21/11/2017 |
15:31:03 |
59 |
903.5 |
LONX |
00148483589TRLO0.1.1 |
|
21/11/2017 |
15:31:42 |
102 |
903.5 |
LONX |
00148483746TRLO0.1.1 |
|
21/11/2017 |
15:31:42 |
158 |
903.5 |
LONX |
00148483748TRLO0.1.1 |
|
21/11/2017 |
15:31:42 |
151 |
903.5 |
LONX |
00148483751TRLO0.1.1 |
|
21/11/2017 |
15:31:42 |
157 |
903.5 |
LONX |
00148483752TRLO0.1.1 |
|
21/11/2017 |
15:33:37 |
183 |
903.5 |
LONX |
00148484037TRLO0.1.1 |
|
21/11/2017 |
15:34:38 |
155 |
903.5 |
LONX |
00148484214TRLO0.1.1 |
|
21/11/2017 |
15:35:21 |
156 |
903.5 |
LONX |
00148484362TRLO0.1.1 |
|
21/11/2017 |
15:35:32 |
334 |
903.5 |
LONX |
00148484421TRLO0.1.1 |
|
21/11/2017 |
15:35:32 |
167 |
903.5 |
LONX |
00148484423TRLO0.1.1 |
|
21/11/2017 |
15:36:16 |
157 |
905 |
LONX |
00148484499TRLO0.1.1 |
|
21/11/2017 |
15:36:17 |
19 |
905 |
LONX |
00148484507TRLO0.1.1 |
|
21/11/2017 |
15:36:18 |
161 |
905 |
LONX |
00148484508TRLO0.1.1 |
|
21/11/2017 |
15:38:02 |
330 |
906 |
LONX |
00148484830TRLO0.1.1 |
|
21/11/2017 |
15:38:03 |
160 |
906 |
LONX |
00148484834TRLO0.1.1 |
|
21/11/2017 |
15:38:03 |
145 |
906 |
LONX |
00148484835TRLO0.1.1 |
|
21/11/2017 |
15:39:16 |
37 |
905 |
LONX |
00148485009TRLO0.1.1 |
|
21/11/2017 |
15:39:16 |
142 |
905 |
LONX |
00148485010TRLO0.1.1 |
|
21/11/2017 |
15:39:53 |
183 |
905 |
LONX |
00148485087TRLO0.1.1 |
|
21/11/2017 |
15:39:53 |
161 |
905 |
LONX |
00148485088TRLO0.1.1 |
|
21/11/2017 |
15:40:26 |
191 |
904.5 |
LONX |
00148485228TRLO0.1.1 |
|
21/11/2017 |
15:41:11 |
216 |
903.5 |
LONX |
00148485368TRLO0.1.1 |
|
21/11/2017 |
15:42:08 |
2 |
903 |
LONX |
00148485467TRLO0.1.1 |
|
21/11/2017 |
15:42:08 |
167 |
903 |
LONX |
00148485468TRLO0.1.1 |
|
21/11/2017 |
15:42:08 |
151 |
903 |
LONX |
00148485471TRLO0.1.1 |
|
21/11/2017 |
15:43:39 |
173 |
903 |
LONX |
00148485665TRLO0.1.1 |
|
21/11/2017 |
15:44:56 |
185 |
903.5 |
LONX |
00148485840TRLO0.1.1 |
|
21/11/2017 |
15:45:06 |
127 |
903 |
LONX |
00148485886TRLO0.1.1 |
|
21/11/2017 |
15:45:06 |
55 |
903 |
LONX |
00148485887TRLO0.1.1 |
|
21/11/2017 |
15:45:11 |
188 |
903 |
LONX |
00148485898TRLO0.1.1 |
|
21/11/2017 |
15:45:11 |
162 |
903 |
LONX |
00148485899TRLO0.1.1 |
|
21/11/2017 |
15:45:11 |
162 |
903 |
LONX |
00148485900TRLO0.1.1 |
|
21/11/2017 |
15:45:40 |
168 |
903 |
LONX |
00148485953TRLO0.1.1 |
|
21/11/2017 |
15:45:52 |
59 |
903 |
LONX |
00148485982TRLO0.1.1 |
|
21/11/2017 |
15:47:14 |
154 |
903 |
LONX |
00148486259TRLO0.1.1 |
|
21/11/2017 |
15:47:14 |
171 |
903 |
LONX |
00148486262TRLO0.1.1 |
|
21/11/2017 |
15:47:21 |
31 |
903 |
LONX |
00148486273TRLO0.1.1 |
|
21/11/2017 |
15:47:37 |
136 |
903 |
LONX |
00148486301TRLO0.1.1 |
|
21/11/2017 |
15:49:11 |
216 |
904.5 |
LONX |
00148486583TRLO0.1.1 |
|
21/11/2017 |
15:49:21 |
234 |
904 |
LONX |
00148486614TRLO0.1.1 |
|
21/11/2017 |
15:51:02 |
178 |
904 |
LONX |
00148486827TRLO0.1.1 |
|
21/11/2017 |
15:51:23 |
406 |
905.5 |
LONX |
00148486858TRLO0.1.1 |
|
21/11/2017 |
15:51:23 |
52 |
905.5 |
LONX |
00148486859TRLO0.1.1 |
|
21/11/2017 |
15:52:19 |
434 |
905.5 |
LONX |
00148487046TRLO0.1.1 |
|
21/11/2017 |
15:52:24 |
87 |
905 |
LONX |
00148487076TRLO0.1.1 |
|
21/11/2017 |
15:52:24 |
241 |
905 |
LONX |
00148487077TRLO0.1.1 |
|
21/11/2017 |
15:52:57 |
124 |
904.5 |
LONX |
00148487139TRLO0.1.1 |
|
21/11/2017 |
15:52:57 |
56 |
904.5 |
LONX |
00148487140TRLO0.1.1 |
|
21/11/2017 |
15:53:44 |
288 |
905 |
LONX |
00148487332TRLO0.1.1 |
|
21/11/2017 |
15:55:26 |
351 |
905 |
LONX |
00148487687TRLO0.1.1 |
|
21/11/2017 |
15:55:27 |
194 |
905 |
LONX |
00148487691TRLO0.1.1 |
|
21/11/2017 |
15:55:27 |
184 |
905 |
LONX |
00148487693TRLO0.1.1 |
|
21/11/2017 |
15:57:02 |
297 |
906 |
LONX |
00148487937TRLO0.1.1 |
|
21/11/2017 |
15:57:02 |
9 |
906 |
LONX |
00148487938TRLO0.1.1 |
|
21/11/2017 |
15:57:07 |
241 |
906 |
LONX |
00148487942TRLO0.1.1 |
|
21/11/2017 |
15:57:49 |
181 |
906 |
LONX |
00148488068TRLO0.1.1 |
|
21/11/2017 |
15:57:50 |
180 |
906 |
LONX |
00148488069TRLO0.1.1 |
|
21/11/2017 |
15:57:50 |
25 |
906 |
LONX |
00148488070TRLO0.1.1 |
|
21/11/2017 |
15:58:35 |
151 |
908 |
LONX |
00148488216TRLO0.1.1 |
|
21/11/2017 |
15:58:55 |
141 |
908.5 |
LONX |
00148488256TRLO0.1.1 |
|
21/11/2017 |
15:58:55 |
134 |
908.5 |
LONX |
00148488257TRLO0.1.1 |
|
21/11/2017 |
15:58:55 |
191 |
908.5 |
LONX |
00148488258TRLO0.1.1 |
|
21/11/2017 |
15:58:57 |
298 |
908 |
LONX |
00148488262TRLO0.1.1 |
|
21/11/2017 |
16:00:01 |
371 |
908.5 |
LONX |
00148488470TRLO0.1.1 |
|
21/11/2017 |
16:00:01 |
150 |
908.5 |
LONX |
00148488471TRLO0.1.1 |
|
21/11/2017 |
16:01:06 |
85 |
905.5 |
LONX |
00148488665TRLO0.1.1 |
|
21/11/2017 |
16:01:06 |
231 |
905.5 |
LONX |
00148488666TRLO0.1.1 |
|
21/11/2017 |
16:01:06 |
182 |
905.5 |
LONX |
00148488667TRLO0.1.1 |
|
21/11/2017 |
16:02:00 |
206 |
904.5 |
LONX |
00148488846TRLO0.1.1 |
|
21/11/2017 |
16:02:00 |
196 |
904.5 |
LONX |
00148488850TRLO0.1.1 |
|
21/11/2017 |
16:02:52 |
82 |
904.5 |
LONX |
00148489099TRLO0.1.1 |
|
21/11/2017 |
16:03:30 |
300 |
905 |
LONX |
00148489208TRLO0.1.1 |
|
21/11/2017 |
16:03:30 |
6 |
905 |
LONX |
00148489209TRLO0.1.1 |
|
21/11/2017 |
16:03:52 |
4 |
904 |
LONX |
00148489255TRLO0.1.1 |
|
21/11/2017 |
16:03:52 |
90 |
904 |
LONX |
00148489256TRLO0.1.1 |
|
21/11/2017 |
16:03:52 |
71 |
904 |
LONX |
00148489257TRLO0.1.1 |
|
21/11/2017 |
16:03:52 |
242 |
904 |
LONX |
00148489258TRLO0.1.1 |
|
21/11/2017 |
16:04:37 |
213 |
903.5 |
LONX |
00148489399TRLO0.1.1 |
|
21/11/2017 |
16:04:37 |
40 |
903.5 |
LONX |
00148489400TRLO0.1.1 |
|
21/11/2017 |
16:04:37 |
188 |
903.5 |
LONX |
00148489401TRLO0.1.1 |
|
21/11/2017 |
16:05:41 |
152 |
903.5 |
LONX |
00148489552TRLO0.1.1 |
|
21/11/2017 |
16:05:41 |
273 |
903.5 |
LONX |
00148489553TRLO0.1.1 |
|
21/11/2017 |
16:05:41 |
18 |
903.5 |
LONX |
00148489554TRLO0.1.1 |
|
21/11/2017 |
16:06:09 |
179 |
903 |
LONX |
00148489631TRLO0.1.1 |
|
21/11/2017 |
16:06:09 |
165 |
903 |
LONX |
00148489632TRLO0.1.1 |
|
21/11/2017 |
16:06:09 |
249 |
903 |
LONX |
00148489633TRLO0.1.1 |
|
21/11/2017 |
16:07:06 |
198 |
902.5 |
LONX |
00148489733TRLO0.1.1 |
|
21/11/2017 |
16:07:06 |
279 |
902.5 |
LONX |
00148489735TRLO0.1.1 |
|
21/11/2017 |
16:07:55 |
228 |
902 |
LONX |
00148489894TRLO0.1.1 |
|
21/11/2017 |
16:08:18 |
309 |
905 |
LONX |
00148489995TRLO0.1.1 |
|
21/11/2017 |
16:08:52 |
165 |
905 |
LONX |
00148490096TRLO0.1.1 |
|
21/11/2017 |
16:09:03 |
315 |
904.5 |
LONX |
00148490139TRLO0.1.1 |
|
21/11/2017 |
16:09:36 |
168 |
904 |
LONX |
00148490214TRLO0.1.1 |
|
21/11/2017 |
16:09:44 |
171 |
903.5 |
LONX |
00148490224TRLO0.1.1 |
|
21/11/2017 |
16:10:29 |
311 |
904.5 |
LONX |
00148490358TRLO0.1.1 |
|
21/11/2017 |
16:12:21 |
167 |
904.5 |
LONX |
00148490684TRLO0.1.1 |
|
21/11/2017 |
16:12:21 |
184 |
904.5 |
LONX |
00148490687TRLO0.1.1 |
|
21/11/2017 |
16:12:21 |
11 |
904.5 |
LONX |
00148490689TRLO0.1.1 |
|
21/11/2017 |
16:12:26 |
206 |
904.5 |
LONX |
00148490697TRLO0.1.1 |
|
21/11/2017 |
16:12:26 |
168 |
904.5 |
LONX |
00148490698TRLO0.1.1 |
|
21/11/2017 |
16:12:26 |
185 |
904.5 |
LONX |
00148490699TRLO0.1.1 |
|
21/11/2017 |
16:13:19 |
12 |
904.5 |
LONX |
00148490836TRLO0.1.1 |
|
21/11/2017 |
16:13:19 |
157 |
904.5 |
LONX |
00148490837TRLO0.1.1 |
|
21/11/2017 |
16:14:33 |
183 |
905.5 |
LONX |
00148491160TRLO0.1.1 |
|
21/11/2017 |
16:14:34 |
167 |
905.5 |
LONX |
00148491167TRLO0.1.1 |
|
21/11/2017 |
16:14:34 |
222 |
905.5 |
LONX |
00148491168TRLO0.1.1 |
|
21/11/2017 |
16:14:35 |
29 |
905.5 |
LONX |
00148491171TRLO0.1.1 |
|
21/11/2017 |
16:14:35 |
112 |
905.5 |
LONX |
00148491172TRLO0.1.1 |
|
21/11/2017 |
16:14:41 |
138 |
905.5 |
LONX |
00148491212TRLO0.1.1 |
|
21/11/2017 |
16:14:41 |
167 |
905.5 |
LONX |
00148491213TRLO0.1.1 |
|
21/11/2017 |
16:14:43 |
151 |
905 |
LONX |
00148491218TRLO0.1.1 |
|
21/11/2017 |
16:15:07 |
193 |
905 |
LONX |
00148491312TRLO0.1.1 |
|
21/11/2017 |
16:15:07 |
627 |
905 |
LONX |
00148491313TRLO0.1.1 |
|
21/11/2017 |
16:15:07 |
139 |
905 |
LONX |
00148491314TRLO0.1.1 |
|
21/11/2017 |
16:15:30 |
767 |
904.5 |
LONX |
00148491374TRLO0.1.1 |
|
21/11/2017 |
16:16:14 |
274 |
904 |
LONX |
00148491485TRLO0.1.1 |
|
21/11/2017 |
16:16:14 |
204 |
904 |
LONX |
00148491488TRLO0.1.1 |
|
21/11/2017 |
16:17:05 |
1 |
904 |
LONX |
00148491689TRLO0.1.1 |
|
21/11/2017 |
16:18:16 |
490 |
905 |
LONX |
00148491939TRLO0.1.1 |
|
21/11/2017 |
16:18:16 |
262 |
905 |
LONX |
00148491940TRLO0.1.1 |
|
21/11/2017 |
16:18:16 |
419 |
904.5 |
LONX |
00148491941TRLO0.1.1 |
|
21/11/2017 |
16:18:59 |
330 |
905 |
LONX |
00148492133TRLO0.1.1 |
|
21/11/2017 |
16:21:14 |
661 |
906 |
LONX |
00148492871TRLO0.1.1 |
|
21/11/2017 |
16:22:33 |
794 |
908.5 |
LONX |
00148493330TRLO0.1.1 |
|
21/11/2017 |
16:22:35 |
462 |
908 |
LONX |
00148493333TRLO0.1.1 |
|
21/11/2017 |
16:22:35 |
215 |
908 |
LONX |
00148493334TRLO0.1.1 |
|
21/11/2017 |
16:24:42 |
445 |
908 |
LONX |
00148493822TRLO0.1.1 |
|
21/11/2017 |
16:24:42 |
501 |
908.5 |
LONX |
00148493823TRLO0.1.1 |
|
21/11/2017 |
16:24:42 |
259 |
908.5 |
LONX |
00148493824TRLO0.1.1 |
|
21/11/2017 |
16:26:29 |
233 |
907 |
LONX |
00148494197TRLO0.1.1 |
|
21/11/2017 |
16:26:29 |
250 |
907 |
LONX |
00148494198TRLO0.1.1 |
|
21/11/2017 |
16:26:29 |
315 |
907 |
LONX |
00148494199TRLO0.1.1 |
|
21/11/2017 |
16:26:30 |
163 |
906.5 |
LONX |
00148494201TRLO0.1.1 |
|
21/11/2017 |
16:27:45 |
57 |
906.5 |
LONX |
00148494453TRLO0.1.1 |
|
21/11/2017 |
16:27:46 |
178 |
906.5 |
LONX |
00148494456TRLO0.1.1 |
|
21/11/2017 |
16:27:53 |
283 |
906.5 |
LONX |
00148494488TRLO0.1.1 |
|
21/11/2017 |
16:27:53 |
153 |
906.5 |
LONX |
00148494489TRLO0.1.1 |
|
21/11/2017 |
16:27:53 |
129 |
906.5 |
LONX |
00148494491TRLO0.1.1 |
|
21/11/2017 |
16:29:05 |
50 |
906.5 |
LONX |
00148494919TRLO0.1.1 |
Contacts:
Nick Giles
Company Secretary
RPC Group Plc
n.giles@rpc-group.plc.uk
This information is provided by RNS
You are here: news > regulatory news
10 Lower Thames St,
London EC3R 6EN