Company Announcements
Transaction in Own Shares
Related Companies
By LSE RNS
SSE PLC
TRANSACTION IN OWN SHARES
SSE plc (the "Company") announces that on 7 December 2017, the Company purchased (through Morgan Stanley & Co. International Plc) a total of 320,453 Ordinary Shares of nominal value £0.50 each in the capital of the Company. The purchased shares will be held as treasury shares.
The shares purchased today complete the Company's Share Re-purchase Programme, details of which were announced on 11 November 2016.
|
Average Price Per Share |
1,322.73 pence |
|
Lowest Price Per Share |
1,315.00 pence |
|
Highest Price Per Share |
1,328.00 pence |
In respect of the Company's Share Re-purchase Programme, any acquisitions have been made within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares and Chapter 12 of the UK Listing Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the Company by Morgan Stanley & Co. International Plc is set out below:
|
Date |
Time |
Price (pence) |
Quantity |
Exchange venue |
|
07/12/2017 |
09:55:28 |
1,326.0000 |
158 |
LSE |
|
07/12/2017 |
09:56:08 |
1,325.0000 |
1,258 |
LSE |
|
07/12/2017 |
10:12:20 |
1,326.0000 |
685 |
LSE |
|
07/12/2017 |
10:12:20 |
1,326.0000 |
3,075 |
LSE |
|
07/12/2017 |
10:12:20 |
1,326.0000 |
881 |
LSE |
|
07/12/2017 |
10:16:10 |
1,326.0000 |
322 |
LSE |
|
07/12/2017 |
10:17:54 |
1,326.0000 |
1,089 |
LSE |
|
07/12/2017 |
10:17:54 |
1,326.0000 |
436 |
LSE |
|
07/12/2017 |
10:17:54 |
1,326.0000 |
241 |
LSE |
|
07/12/2017 |
10:23:22 |
1,326.0000 |
1,260 |
LSE |
|
07/12/2017 |
10:23:22 |
1,326.0000 |
729 |
LSE |
|
07/12/2017 |
10:23:22 |
1,326.0000 |
1,740 |
LSE |
|
07/12/2017 |
10:23:22 |
1,326.0000 |
174 |
LSE |
|
07/12/2017 |
10:28:44 |
1,327.0000 |
1,363 |
LSE |
|
07/12/2017 |
10:28:44 |
1,327.0000 |
493 |
LSE |
|
07/12/2017 |
10:28:44 |
1,327.0000 |
860 |
LSE |
|
07/12/2017 |
10:31:59 |
1,326.0000 |
1,932 |
LSE |
|
07/12/2017 |
10:31:59 |
1,326.0000 |
7 |
LSE |
|
07/12/2017 |
10:31:59 |
1,326.0000 |
731 |
LSE |
|
07/12/2017 |
10:31:59 |
1,326.0000 |
170 |
LSE |
|
07/12/2017 |
10:31:59 |
1,326.0000 |
22 |
LSE |
|
07/12/2017 |
10:31:59 |
1,326.0000 |
542 |
LSE |
|
07/12/2017 |
10:31:59 |
1,326.0000 |
81 |
LSE |
|
07/12/2017 |
10:31:59 |
1,326.0000 |
709 |
LSE |
|
07/12/2017 |
10:34:34 |
1,326.0000 |
655 |
LSE |
|
07/12/2017 |
10:38:42 |
1,326.0000 |
128 |
LSE |
|
07/12/2017 |
10:38:42 |
1,326.0000 |
386 |
LSE |
|
07/12/2017 |
10:38:42 |
1,326.0000 |
514 |
LSE |
|
07/12/2017 |
10:39:31 |
1,325.0000 |
731 |
LSE |
|
07/12/2017 |
10:39:31 |
1,325.0000 |
648 |
LSE |
|
07/12/2017 |
10:39:31 |
1,325.0000 |
34 |
LSE |
|
07/12/2017 |
10:39:31 |
1,325.0000 |
731 |
LSE |
|
07/12/2017 |
10:41:23 |
1,325.0000 |
648 |
LSE |
|
07/12/2017 |
10:41:23 |
1,325.0000 |
648 |
LSE |
|
07/12/2017 |
10:41:23 |
1,325.0000 |
379 |
LSE |
|
07/12/2017 |
10:57:50 |
1,325.0000 |
2,410 |
LSE |
|
07/12/2017 |
10:57:50 |
1,325.0000 |
1,916 |
LSE |
|
07/12/2017 |
10:57:50 |
1,325.0000 |
722 |
LSE |
|
07/12/2017 |
10:57:50 |
1,325.0000 |
1,471 |
LSE |
|
07/12/2017 |
10:57:51 |
1,324.0000 |
694 |
LSE |
|
07/12/2017 |
10:57:51 |
1,324.0000 |
728 |
LSE |
|
07/12/2017 |
10:57:51 |
1,324.0000 |
728 |
LSE |
|
07/12/2017 |
10:57:51 |
1,324.0000 |
16 |
LSE |
|
07/12/2017 |
11:11:40 |
1,324.0000 |
179 |
LSE |
|
07/12/2017 |
11:11:40 |
1,324.0000 |
763 |
LSE |
|
07/12/2017 |
11:11:40 |
1,324.0000 |
596 |
LSE |
|
07/12/2017 |
11:11:40 |
1,324.0000 |
964 |
LSE |
|
07/12/2017 |
11:11:45 |
1,324.0000 |
813 |
LSE |
|
07/12/2017 |
11:11:45 |
1,324.0000 |
17 |
LSE |
|
07/12/2017 |
11:11:45 |
1,324.0000 |
775 |
LSE |
|
07/12/2017 |
11:11:45 |
1,324.0000 |
316 |
LSE |
|
07/12/2017 |
11:11:45 |
1,324.0000 |
421 |
LSE |
|
07/12/2017 |
11:11:45 |
1,324.0000 |
392 |
LSE |
|
07/12/2017 |
11:11:45 |
1,324.0000 |
52 |
LSE |
|
07/12/2017 |
11:11:45 |
1,324.0000 |
44 |
LSE |
|
07/12/2017 |
11:11:45 |
1,324.0000 |
47 |
LSE |
|
07/12/2017 |
11:12:17 |
1,323.0000 |
1,029 |
LSE |
|
07/12/2017 |
11:12:17 |
1,323.0000 |
532 |
LSE |
|
07/12/2017 |
11:12:17 |
1,323.0000 |
782 |
LSE |
|
07/12/2017 |
11:12:17 |
1,323.0000 |
868 |
LSE |
|
07/12/2017 |
11:12:17 |
1,323.0000 |
465 |
LSE |
|
07/12/2017 |
11:15:42 |
1,322.0000 |
780 |
LSE |
|
07/12/2017 |
11:15:42 |
1,322.0000 |
729 |
LSE |
|
07/12/2017 |
11:15:42 |
1,322.0000 |
137 |
LSE |
|
07/12/2017 |
11:15:42 |
1,322.0000 |
69 |
LSE |
|
07/12/2017 |
11:15:42 |
1,322.0000 |
615 |
LSE |
|
07/12/2017 |
11:16:25 |
1,321.0000 |
652 |
LSE |
|
07/12/2017 |
11:16:25 |
1,321.0000 |
860 |
LSE |
|
07/12/2017 |
11:16:25 |
1,321.0000 |
312 |
LSE |
|
07/12/2017 |
11:16:25 |
1,321.0000 |
548 |
LSE |
|
07/12/2017 |
11:16:25 |
1,321.0000 |
398 |
LSE |
|
07/12/2017 |
11:19:35 |
1,322.0000 |
621 |
LSE |
|
07/12/2017 |
11:19:35 |
1,322.0000 |
67 |
LSE |
|
07/12/2017 |
11:19:35 |
1,322.0000 |
489 |
LSE |
|
07/12/2017 |
11:19:35 |
1,322.0000 |
554 |
LSE |
|
07/12/2017 |
11:24:26 |
1,322.0000 |
581 |
LSE |
|
07/12/2017 |
11:24:26 |
1,322.0000 |
681 |
LSE |
|
07/12/2017 |
11:24:26 |
1,322.0000 |
697 |
LSE |
|
07/12/2017 |
11:24:26 |
1,322.0000 |
43 |
LSE |
|
07/12/2017 |
11:24:26 |
1,322.0000 |
1,199 |
LSE |
|
07/12/2017 |
11:24:26 |
1,322.0000 |
671 |
LSE |
|
07/12/2017 |
11:24:46 |
1,322.0000 |
1,066 |
LSE |
|
07/12/2017 |
11:29:23 |
1,322.0000 |
1,114 |
LSE |
|
07/12/2017 |
11:29:23 |
1,322.0000 |
667 |
LSE |
|
07/12/2017 |
11:29:23 |
1,322.0000 |
667 |
LSE |
|
07/12/2017 |
11:29:23 |
1,322.0000 |
1,149 |
LSE |
|
07/12/2017 |
11:29:23 |
1,322.0000 |
140 |
LSE |
|
07/12/2017 |
11:31:42 |
1,322.0000 |
527 |
LSE |
|
07/12/2017 |
11:36:03 |
1,322.0000 |
35 |
LSE |
|
07/12/2017 |
11:40:07 |
1,322.0000 |
295 |
LSE |
|
07/12/2017 |
11:45:08 |
1,322.0000 |
104 |
LSE |
|
07/12/2017 |
11:48:50 |
1,322.0000 |
170 |
LSE |
|
07/12/2017 |
11:48:50 |
1,322.0000 |
667 |
LSE |
|
07/12/2017 |
11:48:50 |
1,322.0000 |
995 |
LSE |
|
07/12/2017 |
11:48:50 |
1,322.0000 |
828 |
LSE |
|
07/12/2017 |
11:48:50 |
1,322.0000 |
604 |
LSE |
|
07/12/2017 |
11:48:50 |
1,322.0000 |
195 |
LSE |
|
07/12/2017 |
11:48:50 |
1,322.0000 |
667 |
LSE |
|
07/12/2017 |
11:48:50 |
1,322.0000 |
110 |
LSE |
|
07/12/2017 |
11:48:50 |
1,322.0000 |
1,797 |
LSE |
|
07/12/2017 |
11:48:50 |
1,322.0000 |
604 |
LSE |
|
07/12/2017 |
11:48:50 |
1,322.0000 |
608 |
LSE |
|
07/12/2017 |
11:48:50 |
1,322.0000 |
409 |
LSE |
|
07/12/2017 |
11:48:50 |
1,322.0000 |
682 |
LSE |
|
07/12/2017 |
11:48:50 |
1,322.0000 |
667 |
LSE |
|
07/12/2017 |
11:48:50 |
1,322.0000 |
455 |
LSE |
|
07/12/2017 |
11:48:50 |
1,322.0000 |
84 |
LSE |
|
07/12/2017 |
12:02:46 |
1,323.0000 |
2,257 |
LSE |
|
07/12/2017 |
12:02:46 |
1,323.0000 |
449 |
LSE |
|
07/12/2017 |
12:02:46 |
1,323.0000 |
666 |
LSE |
|
07/12/2017 |
12:02:46 |
1,323.0000 |
2,409 |
LSE |
|
07/12/2017 |
12:02:46 |
1,323.0000 |
1,591 |
LSE |
|
07/12/2017 |
12:02:46 |
1,323.0000 |
1,823 |
LSE |
|
07/12/2017 |
12:02:46 |
1,323.0000 |
1,389 |
LSE |
|
07/12/2017 |
12:02:46 |
1,323.0000 |
434 |
LSE |
|
07/12/2017 |
12:02:46 |
1,323.0000 |
1,757 |
LSE |
|
07/12/2017 |
12:12:13 |
1,322.0000 |
850 |
LSE |
|
07/12/2017 |
12:12:13 |
1,322.0000 |
743 |
LSE |
|
07/12/2017 |
12:12:13 |
1,322.0000 |
850 |
LSE |
|
07/12/2017 |
12:12:13 |
1,322.0000 |
803 |
LSE |
|
07/12/2017 |
12:12:13 |
1,322.0000 |
47 |
LSE |
|
07/12/2017 |
12:12:13 |
1,322.0000 |
370 |
LSE |
|
07/12/2017 |
12:12:13 |
1,322.0000 |
2,102 |
LSE |
|
07/12/2017 |
12:12:13 |
1,322.0000 |
850 |
LSE |
|
07/12/2017 |
12:12:13 |
1,322.0000 |
1,348 |
LSE |
|
07/12/2017 |
12:12:13 |
1,322.0000 |
850 |
LSE |
|
07/12/2017 |
12:12:13 |
1,322.0000 |
159 |
LSE |
|
07/12/2017 |
12:12:13 |
1,322.0000 |
691 |
LSE |
|
07/12/2017 |
12:12:13 |
1,322.0000 |
3 |
LSE |
|
07/12/2017 |
12:16:01 |
1,321.0000 |
840 |
LSE |
|
07/12/2017 |
12:16:01 |
1,321.0000 |
185 |
LSE |
|
07/12/2017 |
12:42:56 |
1,322.0000 |
4,450 |
LSE |
|
07/12/2017 |
12:42:56 |
1,322.0000 |
692 |
LSE |
|
07/12/2017 |
12:42:56 |
1,322.0000 |
744 |
LSE |
|
07/12/2017 |
12:42:56 |
1,322.0000 |
1,018 |
LSE |
|
07/12/2017 |
12:42:56 |
1,322.0000 |
809 |
LSE |
|
07/12/2017 |
12:42:56 |
1,322.0000 |
1,380 |
LSE |
|
07/12/2017 |
12:46:45 |
1,321.0000 |
892 |
LSE |
|
07/12/2017 |
12:46:45 |
1,321.0000 |
840 |
LSE |
|
07/12/2017 |
12:46:45 |
1,321.0000 |
280 |
LSE |
|
07/12/2017 |
12:46:45 |
1,321.0000 |
887 |
LSE |
|
07/12/2017 |
12:46:45 |
1,321.0000 |
665 |
LSE |
|
07/12/2017 |
12:46:45 |
1,321.0000 |
688 |
LSE |
|
07/12/2017 |
12:46:45 |
1,321.0000 |
67 |
LSE |
|
07/12/2017 |
12:46:45 |
1,321.0000 |
104 |
LSE |
|
07/12/2017 |
12:46:45 |
1,321.0000 |
773 |
LSE |
|
07/12/2017 |
12:46:45 |
1,321.0000 |
123 |
LSE |
|
07/12/2017 |
12:46:45 |
1,321.0000 |
840 |
LSE |
|
07/12/2017 |
12:46:45 |
1,321.0000 |
479 |
LSE |
|
07/12/2017 |
12:46:45 |
1,321.0000 |
669 |
LSE |
|
07/12/2017 |
12:46:45 |
1,321.0000 |
705 |
LSE |
|
07/12/2017 |
12:46:45 |
1,321.0000 |
241 |
LSE |
|
07/12/2017 |
12:46:45 |
1,321.0000 |
164 |
LSE |
|
07/12/2017 |
12:56:44 |
1,321.0000 |
2,490 |
LSE |
|
07/12/2017 |
13:11:00 |
1,320.0000 |
1,052 |
LSE |
|
07/12/2017 |
13:11:00 |
1,320.0000 |
791 |
LSE |
|
07/12/2017 |
13:11:00 |
1,320.0000 |
762 |
LSE |
|
07/12/2017 |
13:11:00 |
1,320.0000 |
714 |
LSE |
|
07/12/2017 |
13:11:00 |
1,320.0000 |
742 |
LSE |
|
07/12/2017 |
13:11:00 |
1,320.0000 |
791 |
LSE |
|
07/12/2017 |
13:11:00 |
1,320.0000 |
681 |
LSE |
|
07/12/2017 |
13:11:00 |
1,320.0000 |
580 |
LSE |
|
07/12/2017 |
13:11:00 |
1,319.0000 |
746 |
LSE |
|
07/12/2017 |
13:11:01 |
1,319.0000 |
632 |
LSE |
|
07/12/2017 |
13:11:01 |
1,319.0000 |
717 |
LSE |
|
07/12/2017 |
13:11:01 |
1,319.0000 |
622 |
LSE |
|
07/12/2017 |
13:11:01 |
1,319.0000 |
717 |
LSE |
|
07/12/2017 |
13:11:01 |
1,319.0000 |
717 |
LSE |
|
07/12/2017 |
13:11:01 |
1,319.0000 |
1,785 |
LSE |
|
07/12/2017 |
13:11:01 |
1,319.0000 |
139 |
LSE |
|
07/12/2017 |
13:11:45 |
1,318.0000 |
164 |
LSE |
|
07/12/2017 |
13:11:45 |
1,318.0000 |
969 |
LSE |
|
07/12/2017 |
13:11:45 |
1,318.0000 |
137 |
LSE |
|
07/12/2017 |
13:11:45 |
1,318.0000 |
563 |
LSE |
|
07/12/2017 |
13:11:45 |
1,318.0000 |
397 |
LSE |
|
07/12/2017 |
13:11:45 |
1,318.0000 |
234 |
LSE |
|
07/12/2017 |
13:11:45 |
1,318.0000 |
525 |
LSE |
|
07/12/2017 |
13:11:45 |
1,318.0000 |
768 |
LSE |
|
07/12/2017 |
13:11:45 |
1,318.0000 |
202 |
LSE |
|
07/12/2017 |
13:11:45 |
1,318.0000 |
732 |
LSE |
|
07/12/2017 |
13:11:45 |
1,318.0000 |
370 |
LSE |
|
07/12/2017 |
13:24:18 |
1,317.0000 |
71 |
LSE |
|
07/12/2017 |
13:24:18 |
1,317.0000 |
656 |
LSE |
|
07/12/2017 |
13:24:18 |
1,317.0000 |
1,087 |
LSE |
|
07/12/2017 |
13:26:43 |
1,317.0000 |
713 |
LSE |
|
07/12/2017 |
13:27:40 |
1,316.0000 |
810 |
LSE |
|
07/12/2017 |
13:27:40 |
1,316.0000 |
303 |
LSE |
|
07/12/2017 |
13:27:40 |
1,316.0000 |
709 |
LSE |
|
07/12/2017 |
13:27:40 |
1,316.0000 |
202 |
LSE |
|
07/12/2017 |
13:27:40 |
1,316.0000 |
268 |
LSE |
|
07/12/2017 |
13:27:40 |
1,316.0000 |
810 |
LSE |
|
07/12/2017 |
13:27:40 |
1,316.0000 |
618 |
LSE |
|
07/12/2017 |
13:28:24 |
1,316.0000 |
125 |
LSE |
|
07/12/2017 |
13:43:13 |
1,316.0000 |
752 |
LSE |
|
07/12/2017 |
13:43:13 |
1,316.0000 |
752 |
LSE |
|
07/12/2017 |
13:43:13 |
1,316.0000 |
752 |
LSE |
|
07/12/2017 |
13:43:13 |
1,316.0000 |
67 |
LSE |
|
07/12/2017 |
13:43:15 |
1,315.0000 |
721 |
LSE |
|
07/12/2017 |
13:51:07 |
1,316.0000 |
2,336 |
LSE |
|
07/12/2017 |
13:51:07 |
1,316.0000 |
965 |
LSE |
|
07/12/2017 |
13:51:07 |
1,316.0000 |
210 |
LSE |
|
07/12/2017 |
13:51:07 |
1,316.0000 |
715 |
LSE |
|
07/12/2017 |
13:51:20 |
1,315.0000 |
680 |
LSE |
|
07/12/2017 |
13:51:20 |
1,315.0000 |
4 |
LSE |
|
07/12/2017 |
13:53:36 |
1,315.0000 |
171 |
LSE |
|
07/12/2017 |
13:53:36 |
1,315.0000 |
732 |
LSE |
|
07/12/2017 |
13:53:36 |
1,315.0000 |
97 |
LSE |
|
07/12/2017 |
13:54:03 |
1,315.0000 |
605 |
LSE |
|
07/12/2017 |
13:54:03 |
1,315.0000 |
777 |
LSE |
|
07/12/2017 |
13:54:03 |
1,315.0000 |
732 |
LSE |
|
07/12/2017 |
13:54:03 |
1,315.0000 |
500 |
LSE |
|
07/12/2017 |
13:54:03 |
1,315.0000 |
725 |
LSE |
|
07/12/2017 |
13:54:03 |
1,315.0000 |
276 |
LSE |
|
07/12/2017 |
13:54:03 |
1,315.0000 |
720 |
LSE |
|
07/12/2017 |
13:54:03 |
1,315.0000 |
280 |
LSE |
|
07/12/2017 |
13:54:03 |
1,315.0000 |
777 |
LSE |
|
07/12/2017 |
13:54:03 |
1,315.0000 |
725 |
LSE |
|
07/12/2017 |
13:54:03 |
1,315.0000 |
496 |
LSE |
|
07/12/2017 |
13:54:03 |
1,315.0000 |
41 |
LSE |
|
07/12/2017 |
13:54:03 |
1,315.0000 |
5 |
LSE |
|
07/12/2017 |
13:54:03 |
1,315.0000 |
777 |
LSE |
|
07/12/2017 |
13:54:03 |
1,315.0000 |
776 |
LSE |
|
07/12/2017 |
13:54:03 |
1,315.0000 |
124 |
LSE |
|
07/12/2017 |
13:54:03 |
1,315.0000 |
725 |
LSE |
|
07/12/2017 |
13:54:03 |
1,315.0000 |
115 |
LSE |
|
07/12/2017 |
13:54:03 |
1,315.0000 |
725 |
LSE |
|
07/12/2017 |
13:54:03 |
1,315.0000 |
206 |
LSE |
|
07/12/2017 |
13:54:03 |
1,315.0000 |
276 |
LSE |
|
07/12/2017 |
13:54:03 |
1,315.0000 |
294 |
LSE |
|
07/12/2017 |
13:54:03 |
1,315.0000 |
725 |
LSE |
|
07/12/2017 |
13:54:03 |
1,315.0000 |
255 |
LSE |
|
07/12/2017 |
13:54:03 |
1,315.0000 |
92 |
LSE |
|
07/12/2017 |
13:54:03 |
1,315.0000 |
417 |
LSE |
|
07/12/2017 |
13:54:03 |
1,315.0000 |
308 |
LSE |
|
07/12/2017 |
13:54:03 |
1,315.0000 |
725 |
LSE |
|
07/12/2017 |
13:54:03 |
1,315.0000 |
5 |
LSE |
|
07/12/2017 |
14:08:48 |
1,316.0000 |
2,818 |
LSE |
|
07/12/2017 |
14:08:48 |
1,316.0000 |
549 |
LSE |
|
07/12/2017 |
14:18:50 |
1,315.0000 |
377 |
LSE |
|
07/12/2017 |
14:18:50 |
1,315.0000 |
734 |
LSE |
|
07/12/2017 |
14:18:50 |
1,315.0000 |
921 |
LSE |
|
07/12/2017 |
14:18:50 |
1,315.0000 |
442 |
LSE |
|
07/12/2017 |
14:18:50 |
1,315.0000 |
617 |
LSE |
|
07/12/2017 |
14:18:50 |
1,315.0000 |
716 |
LSE |
|
07/12/2017 |
14:18:50 |
1,315.0000 |
921 |
LSE |
|
07/12/2017 |
14:18:50 |
1,315.0000 |
921 |
LSE |
|
07/12/2017 |
14:18:50 |
1,315.0000 |
1 |
LSE |
|
07/12/2017 |
14:23:58 |
1,318.0000 |
753 |
LSE |
|
07/12/2017 |
14:23:58 |
1,318.0000 |
753 |
LSE |
|
07/12/2017 |
14:23:58 |
1,318.0000 |
1,815 |
LSE |
|
07/12/2017 |
14:23:58 |
1,318.0000 |
622 |
LSE |
|
07/12/2017 |
14:23:58 |
1,318.0000 |
17 |
LSE |
|
07/12/2017 |
14:23:58 |
1,318.0000 |
131 |
LSE |
|
07/12/2017 |
14:23:58 |
1,318.0000 |
753 |
LSE |
|
07/12/2017 |
14:23:58 |
1,318.0000 |
539 |
LSE |
|
07/12/2017 |
14:23:58 |
1,318.0000 |
214 |
LSE |
|
07/12/2017 |
14:34:21 |
1,321.0000 |
670 |
LSE |
|
07/12/2017 |
14:34:21 |
1,321.0000 |
670 |
LSE |
|
07/12/2017 |
14:34:21 |
1,321.0000 |
1,850 |
LSE |
|
07/12/2017 |
14:34:21 |
1,321.0000 |
670 |
LSE |
|
07/12/2017 |
14:34:21 |
1,321.0000 |
1,930 |
LSE |
|
07/12/2017 |
14:34:21 |
1,321.0000 |
670 |
LSE |
|
07/12/2017 |
14:34:21 |
1,321.0000 |
5,567 |
LSE |
|
07/12/2017 |
14:34:21 |
1,321.0000 |
670 |
LSE |
|
07/12/2017 |
14:34:21 |
1,321.0000 |
1,873 |
LSE |
|
07/12/2017 |
14:34:21 |
1,321.0000 |
664 |
LSE |
|
07/12/2017 |
14:34:21 |
1,321.0000 |
670 |
LSE |
|
07/12/2017 |
14:34:21 |
1,321.0000 |
890 |
LSE |
|
07/12/2017 |
14:34:21 |
1,321.0000 |
670 |
LSE |
|
07/12/2017 |
14:34:21 |
1,321.0000 |
500 |
LSE |
|
07/12/2017 |
14:34:21 |
1,321.0000 |
170 |
LSE |
|
07/12/2017 |
14:34:21 |
1,321.0000 |
1,758 |
LSE |
|
07/12/2017 |
14:34:53 |
1,321.0000 |
861 |
LSE |
|
07/12/2017 |
14:34:53 |
1,321.0000 |
1,965 |
LSE |
|
07/12/2017 |
14:34:53 |
1,321.0000 |
861 |
LSE |
|
07/12/2017 |
14:39:24 |
1,321.0000 |
861 |
LSE |
|
07/12/2017 |
14:39:24 |
1,321.0000 |
883 |
LSE |
|
07/12/2017 |
14:39:24 |
1,321.0000 |
357 |
LSE |
|
07/12/2017 |
14:39:24 |
1,321.0000 |
704 |
LSE |
|
07/12/2017 |
14:39:24 |
1,321.0000 |
313 |
LSE |
|
07/12/2017 |
14:39:24 |
1,321.0000 |
704 |
LSE |
|
07/12/2017 |
14:39:24 |
1,321.0000 |
548 |
LSE |
|
07/12/2017 |
14:39:24 |
1,321.0000 |
167 |
LSE |
|
07/12/2017 |
14:39:24 |
1,321.0000 |
2,321 |
LSE |
|
07/12/2017 |
14:39:24 |
1,321.0000 |
704 |
LSE |
|
07/12/2017 |
14:39:24 |
1,321.0000 |
168 |
LSE |
|
07/12/2017 |
14:39:24 |
1,321.0000 |
861 |
LSE |
|
07/12/2017 |
14:39:24 |
1,321.0000 |
1,472 |
LSE |
|
07/12/2017 |
14:55:49 |
1,324.0000 |
795 |
LSE |
|
07/12/2017 |
14:55:49 |
1,324.0000 |
1,342 |
LSE |
|
07/12/2017 |
14:55:49 |
1,324.0000 |
795 |
LSE |
|
07/12/2017 |
14:56:25 |
1,325.0000 |
577 |
LSE |
|
07/12/2017 |
14:56:25 |
1,325.0000 |
20 |
LSE |
|
07/12/2017 |
14:56:25 |
1,325.0000 |
19,266 |
LSE |
|
07/12/2017 |
15:07:13 |
1,326.0000 |
119 |
LSE |
|
07/12/2017 |
15:07:13 |
1,326.0000 |
799 |
LSE |
|
07/12/2017 |
15:07:13 |
1,326.0000 |
469 |
LSE |
|
07/12/2017 |
15:07:13 |
1,326.0000 |
1,185 |
LSE |
|
07/12/2017 |
15:07:13 |
1,326.0000 |
4,679 |
LSE |
|
07/12/2017 |
15:07:13 |
1,326.0000 |
955 |
LSE |
|
07/12/2017 |
15:07:13 |
1,326.0000 |
1,066 |
LSE |
|
07/12/2017 |
15:07:13 |
1,326.0000 |
982 |
LSE |
|
07/12/2017 |
15:09:57 |
1,325.0000 |
5,942 |
LSE |
|
07/12/2017 |
15:09:57 |
1,325.0000 |
109 |
LSE |
|
07/12/2017 |
15:09:57 |
1,325.0000 |
524 |
LSE |
|
07/12/2017 |
15:09:57 |
1,325.0000 |
1,162 |
LSE |
|
07/12/2017 |
15:09:57 |
1,325.0000 |
894 |
LSE |
|
07/12/2017 |
15:09:57 |
1,325.0000 |
594 |
LSE |
|
07/12/2017 |
15:09:57 |
1,325.0000 |
703 |
LSE |
|
07/12/2017 |
15:09:57 |
1,325.0000 |
989 |
LSE |
|
07/12/2017 |
15:09:57 |
1,325.0000 |
894 |
LSE |
|
07/12/2017 |
15:09:57 |
1,325.0000 |
559 |
LSE |
|
07/12/2017 |
15:10:44 |
1,324.0000 |
795 |
LSE |
|
07/12/2017 |
15:10:44 |
1,324.0000 |
795 |
LSE |
|
07/12/2017 |
15:10:44 |
1,324.0000 |
164 |
LSE |
|
07/12/2017 |
15:10:44 |
1,324.0000 |
3,296 |
LSE |
|
07/12/2017 |
15:10:44 |
1,324.0000 |
795 |
LSE |
|
07/12/2017 |
15:10:44 |
1,324.0000 |
134 |
LSE |
|
07/12/2017 |
15:10:44 |
1,324.0000 |
661 |
LSE |
|
07/12/2017 |
15:10:44 |
1,324.0000 |
1,175 |
LSE |
|
07/12/2017 |
15:10:44 |
1,324.0000 |
631 |
LSE |
|
07/12/2017 |
15:10:44 |
1,324.0000 |
795 |
LSE |
|
07/12/2017 |
15:10:44 |
1,324.0000 |
795 |
LSE |
|
07/12/2017 |
15:10:44 |
1,324.0000 |
795 |
LSE |
|
07/12/2017 |
15:10:44 |
1,324.0000 |
505 |
LSE |
|
07/12/2017 |
15:10:44 |
1,324.0000 |
661 |
LSE |
|
07/12/2017 |
15:10:44 |
1,324.0000 |
134 |
LSE |
|
07/12/2017 |
15:10:44 |
1,324.0000 |
366 |
LSE |
|
07/12/2017 |
15:10:44 |
1,324.0000 |
250 |
LSE |
|
07/12/2017 |
15:10:44 |
1,324.0000 |
545 |
LSE |
|
07/12/2017 |
15:10:44 |
1,324.0000 |
545 |
LSE |
|
07/12/2017 |
15:10:44 |
1,324.0000 |
250 |
LSE |
|
07/12/2017 |
15:10:44 |
1,324.0000 |
545 |
LSE |
|
07/12/2017 |
15:10:44 |
1,324.0000 |
671 |
LSE |
|
07/12/2017 |
15:10:44 |
1,324.0000 |
124 |
LSE |
|
07/12/2017 |
15:10:44 |
1,324.0000 |
671 |
LSE |
|
07/12/2017 |
15:10:44 |
1,324.0000 |
250 |
LSE |
|
07/12/2017 |
15:10:44 |
1,324.0000 |
21 |
LSE |
|
07/12/2017 |
15:10:54 |
1,323.0000 |
647 |
LSE |
|
07/12/2017 |
15:10:54 |
1,323.0000 |
860 |
LSE |
|
07/12/2017 |
15:10:54 |
1,323.0000 |
500 |
LSE |
|
07/12/2017 |
15:54:06 |
1,326.0000 |
1,040 |
LSE |
|
07/12/2017 |
15:54:06 |
1,326.0000 |
627 |
LSE |
|
07/12/2017 |
16:11:56 |
1,328.0000 |
5,661 |
LSE |
|
07/12/2017 |
16:11:56 |
1,328.0000 |
12,440 |
LSE |
|
07/12/2017 |
16:11:56 |
1,328.0000 |
2,600 |
LSE |
|
07/12/2017 |
16:11:56 |
1,328.0000 |
1,863 |
LSE |
|
07/12/2017 |
16:11:56 |
1,328.0000 |
709 |
LSE |
|
07/12/2017 |
16:11:56 |
1,328.0000 |
709 |
LSE |
|
07/12/2017 |
16:11:56 |
1,328.0000 |
1,129 |
LSE |
|
07/12/2017 |
16:11:56 |
1,327.0000 |
771 |
LSE |
|
07/12/2017 |
16:11:56 |
1,327.0000 |
4,632 |
LSE |
|
07/12/2017 |
16:11:56 |
1,327.0000 |
2,017 |
LSE |
|
07/12/2017 |
16:11:56 |
1,327.0000 |
2,834 |
LSE |
|
07/12/2017 |
16:11:56 |
1,327.0000 |
370 |
LSE |
|
07/12/2017 |
16:11:56 |
1,327.0000 |
530 |
LSE |
|
07/12/2017 |
16:11:56 |
1,327.0000 |
578 |
LSE |
|
07/12/2017 |
16:11:56 |
1,327.0000 |
216 |
LSE |
|
07/12/2017 |
16:11:56 |
1,327.0000 |
1,206 |
LSE |
|
07/12/2017 |
16:11:56 |
1,327.0000 |
697 |
LSE |
|
07/12/2017 |
16:11:56 |
1,327.0000 |
545 |
LSE |
|
07/12/2017 |
16:11:56 |
1,327.0000 |
496 |
LSE |
|
07/12/2017 |
16:11:56 |
1,327.0000 |
662 |
LSE |
|
07/12/2017 |
16:11:56 |
1,327.0000 |
712 |
LSE |
|
07/12/2017 |
16:11:56 |
1,327.0000 |
480 |
LSE |
|
07/12/2017 |
16:11:56 |
1,327.0000 |
44 |
LSE |
|
07/12/2017 |
16:11:56 |
1,327.0000 |
662 |
LSE |
|
07/12/2017 |
16:11:56 |
1,327.0000 |
43 |
LSE |
|
07/12/2017 |
16:11:56 |
1,327.0000 |
534 |
LSE |
|
07/12/2017 |
16:11:56 |
1,327.0000 |
217 |
LSE |
|
07/12/2017 |
16:11:56 |
1,327.0000 |
46 |
LSE |
|
07/12/2017 |
16:11:56 |
1,327.0000 |
572 |
LSE |
|
07/12/2017 |
16:15:43 |
1,327.0000 |
84 |
LSE |
|
07/12/2017 |
16:15:43 |
1,327.0000 |
65 |
LSE |
|
07/12/2017 |
16:19:55 |
1,326.0000 |
1,589 |
LSE |
|
07/12/2017 |
16:19:55 |
1,326.0000 |
1,535 |
LSE |
|
07/12/2017 |
16:19:55 |
1,326.0000 |
2,018 |
LSE |
|
07/12/2017 |
16:27:11 |
1,327.0000 |
2 |
LSE |
|
07/12/2017 |
16:27:34 |
1,327.0000 |
13 |
LSE |
A full list of all share repurchase transactions to date are available using the following link:
http://sse.com/investors/share-repurchase-programme/
This information is provided by RNS
You are here: news > regulatory news
10 Lower Thames St,
London EC3R 6EN