Upgrade Now

Company Announcements

Transaction in Own Shares

Related Companies

By LSE RNS

RNS Number : 0197Z
Auto Trader Group plc
11 December 2017
 

AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES

 

Auto Trader Group plc (the "Company") announces that on 11 December 2017 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation at an average price of 344.9742 per share:

 

Number of ordinary shares purchased:                                                            570,000

Highest purchase price paid per share:                                                            346.4p

Lowest purchase price paid per share:                                                            341.1p

 

Following the above transaction, the Company has 962,921,016 ordinary shares in issue and holds 4,196,815 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 958,724,201 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.

Enquiries:

Claire Baty

Company Secretary

+44 (0)161 669 9888

 

Schedule of Purchases - Individual Transactions

 

 

Number of shares
purchased

Transaction price
(per share)

Time of transaction

Execution venue

4477

343.1

 08:14:24

XLON

250

342.7

 08:14:42

XLON

1219

342.4

 08:23:13

XLON

1020

342.2

 08:23:16

XLON

964

342.8

 08:36:46

XLON

421

342.8

 08:36:46

XLON

48

342.6

 08:37:22

XLON

1135

342.6

 08:37:22

XLON

48

342.6

 08:37:22

XLON

1226

342.7

 08:44:04

XLON

1124

342.3

 08:44:05

XLON

72

342.1

 08:44:34

XLON

160

342.1

 08:44:34

XLON

127

342.1

 08:44:34

XLON

738

342.1

 08:44:34

XLON

630

341.9

 08:47:16

XLON

411

341.9

 08:47:16

XLON

1000

341.7

 08:53:55

XLON

50

341.4

 08:55:33

XLON

1099

341.4

 08:55:33

XLON

50

341.4

 08:55:33

XLON

1054

341.7

 09:10:11

XLON

275

341.9

 09:20:31

XLON

820

341.9

 09:20:31

XLON

1173

342.0

 09:21:32

XLON

1000

342.2

 09:26:30

XLON

245

342.3

 09:28:05

XLON

716

342.3

 09:28:05

XLON

1117

342.3

 09:28:05

XLON

846

342.2

 09:29:10

XLON

1080

342.2

 09:29:10

XLON

302

342.2

 09:29:10

XLON

269

342.2

 09:29:10

XLON

1409

342.1

 09:29:38

XLON

4

342.1

 09:29:38

XLON

15

342.0

 09:31:09

XLON

1573

342.0

 09:31:09

XLON

1191

342.0

 09:33:40

XLON

907

342.2

 09:45:44

XLON

285

342.2

 09:45:44

XLON

284

342.2

 09:48:08

XLON

302

342.2

 09:48:08

XLON

582

342.2

 09:48:08

XLON

1517

342.3

 09:52:46

XLON

1140

342.3

 09:52:46

XLON

527

342.8

 10:02:29

XLON

568

342.8

 10:02:29

XLON

1000

342.8

 10:02:29

XLON

1037

342.8

 10:08:02

XLON

1183

342.9

 10:10:29

XLON

246

343.3

 10:13:09

XLON

1656

343.3

 10:13:09

XLON

1551

343.3

 10:13:09

XLON

2219

343.3

 10:13:09

XLON

1538

344.4

 10:15:46

XLON

3364

344.5

 10:16:55

XLON

109

344.5

 10:17:05

XLON

1054

344.5

 10:17:05

XLON

550

344.4

 10:17:42

XLON

1222

344.4

 10:17:42

XLON

2175

344.5

 10:17:42

XLON

1000

344.4

 10:17:42

XLON

112

344.4

 10:17:42

XLON

1001

344.6

 10:22:58

XLON

1247

344.6

 10:22:58

XLON

1049

344.5

 10:26:02

XLON

141

344.5

 10:26:02

XLON

831

344.4

 10:26:02

XLON

1190

344.4

 10:26:02

XLON

2851

344.3

 10:29:50

XLON

2036

344.2

 10:29:51

XLON

1189

344.1

 10:30:04

XLON

659

344.1

 10:30:04

XLON

913

344.9

 10:43:30

XLON

263

344.9

 10:43:30

XLON

788

344.9

 10:43:30

XLON

685

344.9

 10:43:30

XLON

638

344.9

 10:47:40

XLON

2092

344.9

 10:47:40

XLON

513

344.9

 10:47:40

XLON

2021

344.9

 10:47:40

XLON

750

344.8

 10:47:40

XLON

742

344.8

 10:47:40

XLON

1378

345.2

 11:04:09

XLON

1107

345.2

 11:04:09

XLON

1141

345.2

 11:04:09

XLON

1235

345.2

 11:04:09

XLON

1141

345.2

 11:04:09

XLON

1857

344.9

 11:04:09

XLON

1228

344.9

 11:04:30

XLON

1286

344.8

 11:04:31

XLON

1010

344.6

 11:05:31

XLON

535

344.6

 11:05:31

XLON

164

344.7

 11:07:39

XLON

846

344.7

 11:07:39

XLON

1830

344.7

 11:07:39

XLON

185

344.7

 11:07:39

XLON

9

345.0

 11:16:00

XLON

203

345.0

 11:16:00

XLON

1027

345.0

 11:16:00

XLON

1660

345.0

 11:16:00

XLON

1793

345.0

 11:16:00

XLON

1300

344.9

 11:17:01

XLON

599

344.9

 11:17:01

XLON

1094

344.9

 11:17:01

XLON

83

344.9

 11:17:01

XLON

977

344.7

 11:18:32

XLON

589

344.7

 11:18:32

XLON

1005

344.7

 11:18:32

XLON

1147

344.9

 11:23:54

XLON

982

344.9

 11:23:54

XLON

137

344.9

 11:23:54

XLON

51

345.0

 11:25:43

XLON

1183

345.0

 11:25:58

XLON

33

345.1

 11:25:58

XLON

507

345.1

 11:25:58

XLON

1000

345.0

 11:25:58

XLON

623

345.0

 11:25:58

XLON

443

345.0

 11:25:58

XLON

414

344.9

 11:25:59

XLON

1737

344.9

 11:25:59

XLON

547

344.9

 11:29:30

XLON

636

344.9

 11:29:30

XLON

1145

344.9

 11:32:24

XLON

637

344.9

 11:32:24

XLON

563

344.9

 11:32:24

XLON

1537

344.8

 11:38:05

XLON

1133

344.8

 11:38:05

XLON

784

345.2

 11:38:58

XLON

1614

345.2

 11:38:58

XLON

957

345.2

 11:38:58

XLON

1068

345.1

 11:38:58

XLON

1213

345.0

 11:39:02

XLON

116

345.5

 11:44:34

XLON

1302

345.5

 11:44:34

XLON

1467

345.5

 11:44:34

XLON

600

345.5

 11:45:32

XLON

446

345.5

 11:45:32

XLON

61

345.5

 11:45:32

XLON

1502

345.5

 11:45:32

XLON

577

345.5

 11:45:32

XLON

411

345.5

 11:45:32

XLON

1000

345.4

 11:48:37

XLON

91

345.4

 11:48:37

XLON

1127

345.4

 11:48:37

XLON

150

345.2

 11:48:40

XLON

1785

345.2

 11:48:40

XLON

1064

344.9

 11:48:41

XLON

410

344.9

 11:48:41

XLON

1153

344.9

 11:49:27

XLON

1371

345.0

 11:51:30

XLON

1041

344.9

 11:52:43

XLON

1341

344.9

 11:52:43

XLON

1196

344.7

 11:54:46

XLON

1128

344.7

 11:54:46

XLON

237

344.4

 11:59:55

XLON

1366

344.4

 11:59:55

XLON

1227

344.4

 11:59:55

XLON

1396

344.2

 11:59:59

XLON

1696

344.0

 11:59:59

XLON

2007

344.3

 12:02:03

XLON

65

344.3

 12:02:03

XLON

132

344.3

 12:02:03

XLON

20

344.3

 12:02:03

XLON

12

344.3

 12:02:03

XLON

1154

344.5

 12:04:49

XLON

600

344.5

 12:04:49

XLON

1198

344.5

 12:04:49

XLON

454

344.5

 12:04:49

XLON

750

344.4

 12:04:49

XLON

1194

344.5

 12:09:02

XLON

1084

344.5

 12:09:02

XLON

1096

344.5

 12:14:02

XLON

2218

344.4

 12:14:17

XLON

1571

344.4

 12:14:39

XLON

1252

344.4

 12:14:39

XLON

1261

345.0

 12:19:08

XLON

64

345.0

 12:19:08

XLON

900

345.0

 12:19:08

XLON

1494

344.9

 12:19:08

XLON

1027

344.9

 12:19:08

XLON

2031

344.8

 12:19:13

XLON

440

345.0

 12:24:24

XLON

1227

345.0

 12:24:24

XLON

360

345.0

 12:24:24

XLON

231

344.8

 12:27:42

XLON

794

344.8

 12:27:43

XLON

2081

344.7

 12:27:44

XLON

1205

344.6

 12:31:50

XLON

1035

344.5

 12:31:51

XLON

692

344.5

 12:31:51

XLON

513

344.5

 12:31:51

XLON

1996

344.4

 12:32:25

XLON

11

344.7

 12:44:17

XLON

3778

344.7

 12:44:17

XLON

2612

344.7

 12:44:17

XLON

2355

344.8

 12:45:38

XLON

13

344.8

 12:45:38

XLON

663

344.8

 12:45:38

XLON

730

344.8

 12:47:26

XLON

884

344.8

 12:47:26

XLON

916

344.8

 12:47:26

XLON

130

344.8

 12:47:26

XLON

5610

345.1

 12:58:12

XLON

1513

345.0

 12:58:12

XLON

1210

344.9

 12:58:12

XLON

600

345.0

 12:58:34

XLON

1728

345.0

 12:58:34

XLON

2506

345.1

 12:59:42

XLON

504

345.1

 12:59:42

XLON

1186

345.0

 12:59:43

XLON

478

345.0

 12:59:43

XLON

421

345.0

 12:59:43

XLON

302

345.0

 12:59:43

XLON

815

345.0

 12:59:43

XLON

270

345.2

 13:01:57

XLON

976

345.2

 13:01:57

XLON

1000

345.2

 13:01:57

XLON

900

345.2

 13:01:57

XLON

215

345.1

 13:03:57

XLON

1021

345.1

 13:03:57

XLON

775

345.1

 13:03:57

XLON

2000

344.8

 13:04:02

XLON

584

344.8

 13:04:02

XLON

1330

345.0

 13:08:46

XLON

627

345.0

 13:08:46

XLON

681

345.0

 13:08:46

XLON

508

345.0

 13:08:46

XLON

1791

344.8

 13:08:59

XLON

430

344.8

 13:08:59

XLON

1095

344.6

 13:11:50

XLON

1251

344.3

 13:12:25

XLON

1076

344.2

 13:12:25

XLON

53

344.6

 13:22:29

XLON

53

344.6

 13:22:29

XLON

750

344.6

 13:22:29

XLON

168

344.6

 13:22:29

XLON

353

344.6

 13:22:29

XLON

2319

344.6

 13:22:29

XLON

1134

344.6

 13:23:42

XLON

983

344.5

 13:23:55

XLON

195

344.5

 13:23:55

XLON

940

344.5

 13:23:55

XLON

1087

344.6

 13:25:44

XLON

1489

344.6

 13:25:44

XLON

330

344.5

 13:25:44

XLON

435

344.5

 13:25:44

XLON

1074

344.5

 13:25:44

XLON

2005

344.3

 13:28:07

XLON

1213

344.6

 13:31:05

XLON

1347

344.6

 13:31:05

XLON

1172

344.6

 13:31:05

XLON

1800

344.6

 13:35:30

XLON

184

344.6

 13:35:30

XLON

938

344.6

 13:35:30

XLON

463

344.6

 13:35:30

XLON

201

344.6

 13:35:30

XLON

932

344.6

 13:35:30

XLON

228

344.6

 13:35:30

XLON

711

344.6

 13:35:30

XLON

64

344.6

 13:35:30

XLON

29

344.6

 13:35:30

XLON

847

344.4

 13:35:43

XLON

1092

344.4

 13:35:43

XLON

1233

344.6

 13:38:08

XLON

750

344.6

 13:38:08

XLON

1165

344.8

 13:42:11

XLON

750

344.8

 13:42:11

XLON

300

344.8

 13:42:11

XLON

2122

344.7

 13:42:15

XLON

1729

344.6

 13:42:15

XLON

1296

344.6

 13:42:15

XLON

1043

344.9

 13:43:30

XLON

1155

344.9

 13:44:42

XLON

750

344.9

 13:44:42

XLON

457

344.9

 13:44:42

XLON

42

344.9

 13:44:42

XLON

1232

344.8

 13:46:15

XLON

1129

344.8

 13:46:15

XLON

1486

344.7

 13:46:15

XLON

628

344.7

 13:46:15

XLON

301

344.8

 13:49:33

XLON

876

344.8

 13:49:33

XLON

1000

344.8

 13:49:33

XLON

65

344.8

 13:49:33

XLON

1317

344.7

 13:51:26

XLON

1084

344.7

 13:51:26

XLON

2098

344.6

 13:55:13

XLON

1035

344.4

 13:55:14

XLON

1037

344.4

 13:55:14

XLON

1218

344.4

 13:58:30

XLON

403

344.4

 13:58:30

XLON

750

344.3

 13:58:30

XLON

1149

344.2

 14:03:51

XLON

750

344.2

 14:03:51

XLON

1118

344.1

 14:04:15

XLON

280

344.1

 14:04:15

XLON

847

344.1

 14:04:15

XLON

467

344.0

 14:05:05

XLON

500

344.0

 14:05:05

XLON

317

344.0

 14:05:05

XLON

1062

343.9

 14:05:08

XLON

1149

343.9

 14:05:08

XLON

357

343.8

 14:06:04

XLON

654

343.8

 14:06:04

XLON

1277

344.3

 14:10:58

XLON

900

344.5

 14:12:20

XLON

1386

344.8

 14:13:31

XLON

1187

344.8

 14:14:06

XLON

410

344.8

 14:14:06

XLON

1815

344.8

 14:14:06

XLON

1107

344.8

 14:14:06

XLON

60

344.4

 14:14:20

XLON

30

344.4

 14:14:52

XLON

125

344.4

 14:15:39

XLON

1988

344.4

 14:15:39

XLON

154

344.4

 14:15:39

XLON

572

344.5

 14:17:06

XLON

1000

344.6

 14:17:06

XLON

22

344.5

 14:17:06

XLON

728

344.5

 14:17:06

XLON

516

344.5

 14:17:06

XLON

900

344.5

 14:17:06

XLON

2136

344.6

 14:18:11

XLON

24

344.5

 14:19:04

XLON

138

344.5

 14:20:14

XLON

750

344.6

 14:21:50

XLON

850

344.6

 14:21:50

XLON

788

344.6

 14:21:51

XLON

191

344.6

 14:21:51

XLON

684

344.9

 14:22:11

XLON

3027

344.9

 14:22:11

XLON

750

344.9

 14:22:11

XLON

332

344.9

 14:22:11

XLON

624

344.9

 14:23:22

XLON

2023

344.9

 14:23:22

XLON

1000

344.9

 14:23:22

XLON

900

344.9

 14:23:22

XLON

455

344.9

 14:23:22

XLON

1661

344.7

 14:23:46

XLON

931

344.7

 14:23:46

XLON

1042

344.5

 14:25:02

XLON

98

344.5

 14:25:04

XLON

62

344.6

 14:27:09

XLON

1636

344.6

 14:27:09

XLON

750

344.6

 14:27:09

XLON

750

344.6

 14:27:09

XLON

52

344.6

 14:27:09

XLON

751

344.6

 14:27:09

XLON

195

344.5

 14:27:15

XLON

6

344.7

 14:29:21

XLON

1800

344.7

 14:29:29

XLON

136

344.7

 14:29:29

XLON

1086

344.7

 14:30:42

XLON

59

344.7

 14:30:42

XLON

1976

344.7

 14:31:16

XLON

935

344.7

 14:31:16

XLON

1200

344.7

 14:31:16

XLON

1189

344.7

 14:31:16

XLON

52

344.7

 14:31:16

XLON

810

344.7

 14:31:16

XLON

900

344.7

 14:31:16

XLON

1000

344.7

 14:31:16

XLON

170

344.8

 14:32:24

XLON

679

344.8

 14:32:24

XLON

1339

344.8

 14:32:25

XLON

2046

344.8

 14:32:25

XLON

1586

344.7

 14:32:25

XLON

414

344.7

 14:32:25

XLON

293

344.7

 14:32:25

XLON

848

344.9

 14:34:56

XLON

6001

345.2

 14:35:32

XLON

1108

345.2

 14:35:51

XLON

1272

345.2

 14:35:51

XLON

1583

345.2

 14:35:51

XLON

582

345.2

 14:35:51

XLON

1377

345.1

 14:36:21

XLON

884

345.1

 14:36:21

XLON

137

345.1

 14:36:21

XLON

1169

345.5

 14:39:59

XLON

4066

345.5

 14:39:59

XLON

1902

345.5

 14:39:59

XLON

1738

345.5

 14:39:59

XLON

750

345.5

 14:39:59

XLON

1622

345.5

 14:41:36

XLON

17

345.5

 14:41:36

XLON

1087

345.5

 14:41:36

XLON

1107

345.5

 14:41:36

XLON

2718

345.5

 14:42:49

XLON

4492

345.7

 14:46:26

XLON

1788

345.7

 14:46:26

XLON

750

345.7

 14:46:26

XLON

1000

345.7

 14:46:26

XLON

1169

345.6

 14:46:26

XLON

447

345.6

 14:47:42

XLON

300

345.6

 14:47:42

XLON

484

345.6

 14:47:42

XLON

108

346.1

 14:49:03

XLON

21

346.1

 14:49:03

XLON

934

346.1

 14:49:03

XLON

615

346.1

 14:49:03

XLON

8386

346.1

 14:49:03

XLON

494

346.0

 14:49:03

XLON

609

346.0

 14:49:03

XLON

367

346.1

 14:49:03

XLON

643

346.1

 14:50:52

XLON

1782

346.1

 14:50:53

XLON

1887

346.1

 14:50:53

XLON

1000

346.1

 14:50:53

XLON

750

346.1

 14:50:53

XLON

742

346.0

 14:51:56

XLON

941

346.0

 14:51:56

XLON

400

346.2

 14:53:21

XLON

293

346.1

 14:53:26

XLON

1242

346.1

 14:53:26

XLON

1201

346.1

 14:53:26

XLON

1135

346.1

 14:53:26

XLON

3433

346.2

 14:55:37

XLON

1000

346.2

 14:56:42

XLON

1800

346.2

 14:56:57

XLON

729

346.2

 14:56:57

XLON

750

346.2

 14:56:57

XLON

670

346.2

 14:58:26

XLON

600

346.2

 14:58:26

XLON

249

346.2

 14:58:26

XLON

590

346.2

 14:58:26

XLON

476

346.2

 14:58:26

XLON

1358

346.2

 14:58:26

XLON

900

346.1

 14:58:26

XLON

476

346.2

 14:59:42

XLON

433

346.2

 14:59:42

XLON

800

346.2

 14:59:42

XLON

1311

346.1

 14:59:44

XLON

1623

346.3

 15:00:26

XLON

500

346.3

 15:00:27

XLON

1528

346.3

 15:00:27

XLON

478

346.4

 15:01:58

XLON

600

346.4

 15:01:58

XLON

1351

346.4

 15:01:58

XLON

1821

346.4

 15:01:58

XLON

404

346.2

 15:03:02

XLON

1919

346.2

 15:03:02

XLON

750

346.2

 15:04:20

XLON

3314

346.2

 15:04:40

XLON

750

346.2

 15:04:40

XLON

1300

346.2

 15:04:40

XLON

600

346.2

 15:05:42

XLON

1277

346.2

 15:05:53

XLON

118

346.2

 15:06:11

XLON

860

346.2

 15:06:11

XLON

500

346.2

 15:06:11

XLON

457

346.1

 15:06:26

XLON

623

346.1

 15:06:26

XLON

731

346.1

 15:06:26

XLON

1194

346.1

 15:06:26

XLON

53

346.1

 15:08:31

XLON

53

346.1

 15:08:31

XLON

53

346.1

 15:08:31

XLON

387

346.4

 15:09:53

XLON

1800

346.4

 15:10:23

XLON

1188

346.4

 15:10:23

XLON

880

346.4

 15:10:23

XLON

1727

346.4

 15:10:23

XLON

1244

346.4

 15:10:23

XLON

628

346.3

 15:10:23

XLON

500

346.3

 15:10:23

XLON

138

346.3

 15:10:26

XLON

1199

346.3

 15:10:26

XLON

1064

346.3

 15:10:51

XLON

68

346.3

 15:10:51

XLON

1196

346.2

 15:15:59

XLON

1000

346.3

 15:15:59

XLON

696

346.3

 15:15:59

XLON

90

346.3

 15:15:59

XLON

90

346.3

 15:15:59

XLON

750

346.2

 15:15:59

XLON

87

346.3

 15:15:59

XLON

55

346.3

 15:15:59

XLON

46

346.3

 15:15:59

XLON

556

346.3

 15:15:59

XLON

1000

346.3

 15:15:59

XLON

3188

346.3

 15:15:59

XLON

977

346.2

 15:15:59

XLON

334

346.2

 15:17:02

XLON

843

346.2

 15:17:03

XLON

2657

346.2

 15:17:21

XLON

692

346.2

 15:17:21

XLON

1078

346.2

 15:17:21

XLON

420

346.2

 15:17:21

XLON

905

346.2

 15:17:21

XLON

1203

346.1

 15:21:07

XLON

538

346.1

 15:21:07

XLON

930

346.1

 15:21:07

XLON

1000

346.1

 15:21:07

XLON

1000

346.1

 15:21:59

XLON

400

346.1

 15:21:59

XLON

660

346.2

 15:23:32

XLON

1000

346.2

 15:24:09

XLON

5320

346.3

 15:24:09

XLON

302

346.3

 15:24:09

XLON

600

346.3

 15:24:29

XLON

460

346.3

 15:24:29

XLON

148

346.3

 15:25:03

XLON

856

346.3

 15:25:03

XLON

1635

346.3

 15:25:03

XLON

652

346.2

 15:25:33

XLON

1322

346.2

 15:26:24

XLON

1715

346.2

 15:26:24

XLON

847

346.2

 15:26:24

XLON

463

346.2

 15:27:42

XLON

800

346.2

 15:27:42

XLON

232

346.2

 15:27:42

XLON

674

346.2

 15:27:42

XLON

446

346.2

 15:27:42

XLON

711

346.2

 15:28:31

XLON

233

346.2

 15:28:31

XLON

1236

346.2

 15:28:31

XLON

331

346.2

 15:28:31

XLON

832

346.2

 15:28:31

XLON

1042

346.2

 15:29:09

XLON

1088

346.2

 15:29:43

XLON

1247

346.1

 15:29:43

XLON

1012

346.0

 15:30:45

XLON

83

346.0

 15:30:45

XLON

1073

346.0

 15:30:45

XLON

381

346.0

 15:30:45

XLON

635

346.0

 15:30:45

XLON

1491

345.9

 15:31:23

XLON

750

345.9

 15:32:42

XLON

464

345.9

 15:32:42

XLON

623

345.9

 15:32:42

XLON

186

345.9

 15:32:42

XLON

434

345.9

 15:33:19

XLON

1167

345.9

 15:34:01

XLON

1685

345.9

 15:34:01

XLON

750

345.9

 15:34:01

XLON

1332

345.9

 15:35:05

XLON

750

345.9

 15:35:05

XLON

1000

345.8

 15:35:52

XLON

3636

345.9

 15:38:03

XLON

1000

345.9

 15:38:03

XLON

700

345.9

 15:38:03

XLON

995

345.9

 15:38:03

XLON

192

345.9

 15:38:03

XLON

1063

345.8

 15:38:03

XLON

1116

345.8

 15:38:03

XLON

1957

345.8

 15:41:22

XLON

1741

345.8

 15:41:22

XLON

2019

345.8

 15:41:22

XLON

1576

345.6

 15:41:47

XLON

571

345.5

 15:41:57

XLON

427

345.5

 15:42:05

XLON

267

345.5

 15:42:05

XLON

932

345.4

 15:42:27

XLON

268

345.4

 15:42:27

XLON

1071

345.2

 15:44:48

XLON

1183

345.2

 15:44:48

XLON

1062

345.2

 15:44:48

XLON

52

345.2

 15:46:02

XLON

76

345.2

 15:46:02

XLON

81

345.2

 15:46:02

XLON

77

345.2

 15:46:02

XLON

1337

345.2

 15:46:31

XLON

1000

345.2

 15:46:31

XLON

900

345.2

 15:46:31

XLON

79

345.2

 15:47:42

XLON

933

345.2

 15:47:42

XLON

672

345.2

 15:47:42

XLON

435

345.1

 15:47:42

XLON

1053

345.1

 15:49:33

XLON

1545

345.1

 15:49:33

XLON

826

344.9

 15:49:33

XLON

335

344.9

 15:49:33

XLON

1000

344.8

 15:50:25

XLON

2704

344.9

 15:53:10

XLON

132

344.9

 15:53:10

XLON

3354

344.9

 15:53:10

XLON

750

344.9

 15:53:10

XLON

549

344.9

 15:53:10

XLON

313

344.7

 15:54:11

XLON

1050

344.7

 15:54:11

XLON

1000

344.7

 15:54:11

XLON

78

344.7

 15:55:22

XLON

78

344.7

 15:55:22

XLON

78

344.7

 15:55:22

XLON

468

344.7

 15:55:22

XLON

382

344.7

 15:55:22

XLON

81

344.7

 15:55:22

XLON

80

344.7

 15:55:22

XLON

69

344.7

 15:55:22

XLON

578

344.7

 15:55:22

XLON

934

344.7

 15:55:45

XLON

1489

344.7

 15:55:45

XLON

556

344.7

 15:55:45

XLON

40

344.7

 15:57:02

XLON

40

344.7

 15:57:02

XLON

556

344.8

 15:57:26

XLON

125

344.8

 15:57:26

XLON

1019

344.0

 16:13:09

XLON

1035

344.0

 16:18:54

XLON

1133

343.9

 16:19:50

XLON

1108

343.8

 16:22:06

XLON

301

343.8

 16:24:59

XLON

275

343.8

 16:24:59

XLON

672

343.8

 16:24:59

XLON

763

343.9

 16:25:59

XLON

106

343.6

 16:26:59

XLON

769

343.6

 16:26:59

XLON

41

343.6

 16:26:59

XLON

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSTBBRTMBABBJR

Top of Page