Upgrade Now

Company Announcements

Transaction in Own Shares

Related Companies

By LSE RNS

RNS Number : 4282Z
Auto Trader Group plc
14 December 2017
 

AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES

 

Auto Trader Group plc (the "Company") announces that on 14 December 2017 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation at an average price of 349.0575 per share:

 

Number of ordinary shares purchased:                                                            560,000

Highest purchase price paid per share:                                                            350.5p

Lowest purchase price paid per share:                                                            346.6p

 

Following the above transaction, the Company has 961,791,016 ordinary shares in issue and holds 4,196,815 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 957,594,201 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.

Enquiries:

Claire Baty

Company Secretary

+44 (0)161 669 9888

 

Schedule of Purchases - Individual Transactions

 

Number of shares
purchased

Transaction price
(per share)

Time of transaction

Execution venue

4481

349.2

 08:05:08

XLON

1149

349.2

 08:05:08

XLON

1438

348.8

 08:06:33

XLON

1124

348.8

 08:06:33

XLON

749

348.5

 08:06:38

XLON

1000

348.5

 08:06:38

XLON

503

348.5

 08:06:38

XLON

1616

348.9

 08:09:40

XLON

262

348.9

 08:10:11

XLON

30

348.9

 08:10:11

XLON

396

348.9

 08:10:11

XLON

34

348.9

 08:10:11

XLON

9

348.9

 08:10:11

XLON

362

348.9

 08:10:11

XLON

25

348.9

 08:10:11

XLON

9

348.9

 08:10:11

XLON

1588

348.7

 08:11:06

XLON

96

348.7

 08:11:06

XLON

1019

348.7

 08:11:06

XLON

1130

348.7

 08:11:06

XLON

152

348.7

 08:11:47

XLON

771

349.4

 08:13:57

XLON

817

349.4

 08:13:57

XLON

1465

349.7

 08:14:41

XLON

708

349.6

 08:14:41

XLON

499

349.6

 08:14:41

XLON

1000

349.4

 08:15:14

XLON

1000

349.4

 08:15:14

XLON

848

349.4

 08:15:30

XLON

314

349.4

 08:15:30

XLON

1185

349.3

 08:16:03

XLON

641

349.0

 08:16:06

XLON

721

349.0

 08:16:11

XLON

1149

348.9

 08:16:29

XLON

106

348.9

 08:16:29

XLON

1100

348.7

 08:16:33

XLON

47

348.7

 08:16:33

XLON

659

348.6

 08:17:57

XLON

459

348.6

 08:17:57

XLON

81

348.6

 08:18:33

XLON

1085

348.6

 08:18:57

XLON

305

348.5

 08:19:51

XLON

900

348.5

 08:19:51

XLON

65

348.5

 08:19:51

XLON

1103

348.7

 08:23:25

XLON

256

348.7

 08:23:25

XLON

102

348.7

 08:23:25

XLON

12

348.7

 08:23:25

XLON

510

348.7

 08:25:14

XLON

678

348.7

 08:25:14

XLON

1615

348.3

 08:28:26

XLON

196

348.6

 08:30:48

XLON

1448

348.6

 08:30:48

XLON

11

348.5

 08:31:44

XLON

1884

348.6

 08:34:15

XLON

1239

348.6

 08:34:15

XLON

1786

348.4

 08:34:37

XLON

203

348.4

 08:34:37

XLON

1362

348.4

 08:35:37

XLON

38

348.2

 08:36:19

XLON

231

348.2

 08:36:19

XLON

716

348.2

 08:36:19

XLON

288

348.2

 08:36:19

XLON

900

348.2

 08:36:19

XLON

253

348.2

 08:36:19

XLON

373

348.5

 08:37:51

XLON

933

348.5

 08:37:51

XLON

1224

348.4

 08:40:11

XLON

1271

348.3

 08:41:12

XLON

1193

348.0

 08:42:14

XLON

1824

348.5

 08:46:09

XLON

505

348.6

 08:52:54

XLON

40

348.6

 08:52:54

XLON

615

348.6

 08:52:54

XLON

1751

348.6

 08:52:54

XLON

336

348.6

 08:56:01

XLON

1020

348.6

 08:56:01

XLON

1156

348.6

 08:56:01

XLON

2136

348.4

 08:56:01

XLON

1494

348.2

 08:56:01

XLON

1191

348.6

 08:57:06

XLON

12

348.6

 08:57:06

XLON

1262

348.4

 08:57:28

XLON

1290

349.9

 09:17:25

XLON

1126

349.9

 09:17:25

XLON

437

349.9

 09:17:25

XLON

144

349.9

 09:17:25

XLON

1943

349.9

 09:17:25

XLON

1008

349.8

 09:17:25

XLON

1107

349.8

 09:17:30

XLON

34

349.8

 09:17:30

XLON

317

349.8

 09:17:30

XLON

816

349.8

 09:17:38

XLON

750

350.5

 09:23:44

XLON

619

350.5

 09:24:55

XLON

700

350.5

 09:24:55

XLON

1926

350.3

 09:25:27

XLON

1303

350.3

 09:25:27

XLON

957

350.3

 09:25:27

XLON

417

350.1

 09:25:27

XLON

900

350.1

 09:25:27

XLON

821

350.1

 09:25:27

XLON

1314

350.0

 09:26:14

XLON

1288

349.9

 09:26:34

XLON

1299

350.0

 09:28:50

XLON

1289

350.0

 09:30:00

XLON

1199

349.9

 09:34:39

XLON

1242

349.7

 09:36:01

XLON

1108

349.7

 09:36:01

XLON

1155

349.9

 09:40:02

XLON

1314

350.0

 09:41:13

XLON

1212

350.0

 09:44:11

XLON

1905

350.2

 09:48:53

XLON

1051

350.2

 09:53:38

XLON

1027

350.2

 09:53:38

XLON

277

350.2

 09:53:38

XLON

157

350.2

 09:53:38

XLON

1304

349.9

 10:00:48

XLON

744

349.9

 10:00:48

XLON

1359

349.9

 10:00:48

XLON

794

349.8

 10:01:35

XLON

1859

349.8

 10:01:35

XLON

794

349.8

 10:01:35

XLON

462

349.8

 10:01:35

XLON

1416

349.7

 10:01:59

XLON

93

349.7

 10:01:59

XLON

1232

349.7

 10:01:59

XLON

356

349.9

 10:11:00

XLON

904

349.9

 10:11:00

XLON

1065

349.9

 10:11:00

XLON

1432

349.8

 10:11:17

XLON

369

349.8

 10:13:43

XLON

904

349.8

 10:13:43

XLON

1167

349.8

 10:17:33

XLON

1394

349.7

 10:17:33

XLON

1316

350.4

 10:26:35

XLON

990

350.3

 10:26:35

XLON

294

350.3

 10:26:35

XLON

314

350.3

 10:26:35

XLON

884

350.3

 10:26:35

XLON

710

350.3

 10:26:35

XLON

3647

350.3

 10:30:48

XLON

99

350.2

 10:31:31

XLON

2280

350.2

 10:31:31

XLON

1305

350.2

 10:33:01

XLON

1311

350.1

 10:36:09

XLON

750

350.1

 10:36:09

XLON

577

350.1

 10:36:09

XLON

697

350.0

 10:36:52

XLON

389

350.0

 10:36:52

XLON

490

349.9

 10:41:00

XLON

370

349.9

 10:41:00

XLON

115

349.9

 10:41:00

XLON

231

349.9

 10:41:00

XLON

1755

350.0

 10:51:05

XLON

1084

350.0

 10:51:05

XLON

228

349.9

 10:52:18

XLON

1118

350.0

 10:53:52

XLON

1685

349.9

 10:53:52

XLON

1190

349.9

 11:01:16

XLON

1347

349.9

 11:01:16

XLON

782

350.0

 11:05:15

XLON

100

350.0

 11:05:19

XLON

1310

350.4

 11:06:19

XLON

730

350.4

 11:06:19

XLON

1164

350.4

 11:06:19

XLON

3052

350.4

 11:07:58

XLON

1179

350.4

 11:07:58

XLON

2199

350.2

 11:07:58

XLON

1744

350.1

 11:07:58

XLON

1249

350.1

 11:08:49

XLON

1423

350.0

 11:11:16

XLON

1553

349.9

 11:11:16

XLON

1335

349.8

 11:11:16

XLON

1286

349.7

 11:13:06

XLON

1248

349.7

 11:18:49

XLON

1219

349.7

 11:18:49

XLON

1087

349.7

 11:18:49

XLON

615

349.6

 11:18:49

XLON

1198

349.6

 11:18:49

XLON

2423

349.6

 11:23:05

XLON

439

349.4

 11:26:51

XLON

1491

349.4

 11:26:51

XLON

2290

349.2

 11:26:51

XLON

526

349.5

 11:29:12

XLON

598

349.5

 11:29:12

XLON

731

349.5

 11:29:12

XLON

742

349.5

 11:29:12

XLON

69

349.5

 11:29:12

XLON

1216

349.5

 11:29:12

XLON

1000

349.7

 11:36:00

XLON

1235

349.7

 11:36:00

XLON

2614

349.6

 11:36:00

XLON

699

349.6

 11:36:00

XLON

793

349.6

 11:36:00

XLON

781

349.4

 11:36:00

XLON

746

349.4

 11:36:00

XLON

1280

349.3

 11:36:03

XLON

1301

349.4

 11:37:39

XLON

1130

349.4

 11:37:39

XLON

1768

349.9

 11:42:35

XLON

123

349.9

 11:42:35

XLON

1272

349.8

 11:46:52

XLON

1169

349.8

 11:46:52

XLON

1658

349.7

 11:48:41

XLON

1663

349.5

 11:48:59

XLON

920

349.4

 11:48:59

XLON

523

349.4

 11:48:59

XLON

1193

349.3

 11:48:59

XLON

1184

349.1

 11:48:59

XLON

1177

349.1

 11:54:02

XLON

1485

349.0

 11:54:08

XLON

1113

348.9

 11:54:09

XLON

1310

348.8

 11:54:41

XLON

1305

348.6

 11:57:07

XLON

1064

348.5

 11:57:42

XLON

923

348.4

 11:59:39

XLON

207

348.4

 11:59:39

XLON

1113

348.2

 11:59:39

XLON

44

348.1

 11:59:39

XLON

300

348.1

 11:59:42

XLON

27

347.7

 12:02:20

XLON

16

347.7

 12:02:20

XLON

98

347.7

 12:02:20

XLON

237

347.7

 12:02:20

XLON

49

347.7

 12:02:20

XLON

314

347.7

 12:02:20

XLON

25

347.7

 12:02:20

XLON

10

347.7

 12:02:20

XLON

39

347.7

 12:02:20

XLON

249

347.7

 12:02:20

XLON

1098

349.1

 12:08:50

XLON

448

349.1

 12:09:05

XLON

369

349.1

 12:09:05

XLON

205

349.1

 12:10:22

XLON

2741

349.1

 12:10:22

XLON

1177

349.1

 12:10:22

XLON

23

348.9

 12:10:22

XLON

538

348.9

 12:10:25

XLON

239

348.9

 12:10:25

XLON

369

348.9

 12:11:59

XLON

1182

348.9

 12:12:30

XLON

1172

348.9

 12:12:30

XLON

1207

348.7

 12:16:10

XLON

1088

348.7

 12:16:10

XLON

1880

348.8

 12:21:26

XLON

908

348.8

 12:21:26

XLON

177

348.8

 12:21:26

XLON

907

348.7

 12:21:26

XLON

1012

348.7

 12:21:26

XLON

1258

348.8

 12:23:11

XLON

525

349.0

 12:32:15

XLON

180

349.0

 12:32:15

XLON

502

349.0

 12:35:31

XLON

816

349.0

 12:35:31

XLON

1486

349.0

 12:35:31

XLON

1698

349.0

 12:35:31

XLON

2394

348.9

 12:36:40

XLON

1313

348.8

 12:38:15

XLON

137

348.8

 12:38:15

XLON

1004

348.8

 12:38:15

XLON

462

348.8

 12:38:15

XLON

1085

348.7

 12:38:36

XLON

147

349.0

 12:44:45

XLON

147

349.0

 12:44:45

XLON

418

349.0

 12:44:45

XLON

1268

349.0

 12:44:45

XLON

1135

349.0

 12:44:45

XLON

33

349.0

 12:46:06

XLON

1121

349.0

 12:46:06

XLON

753

349.0

 12:46:06

XLON

1907

349.0

 12:46:06

XLON

365

348.8

 12:48:16

XLON

1274

348.8

 12:49:31

XLON

1539

348.8

 12:49:31

XLON

464

348.8

 12:49:31

XLON

2061

348.8

 12:49:32

XLON

1010

348.8

 12:54:03

XLON

133

348.8

 12:54:03

XLON

1736

348.8

 12:54:03

XLON

1599

348.7

 12:54:03

XLON

473

348.6

 13:00:06

XLON

334

348.6

 13:00:06

XLON

479

348.6

 13:00:21

XLON

1249

348.6

 13:00:21

XLON

558

348.6

 13:00:21

XLON

635

348.6

 13:00:21

XLON

1763

348.4

 13:00:22

XLON

381

348.4

 13:00:22

XLON

1326

348.3

 13:00:22

XLON

1306

348.6

 13:05:07

XLON

1148

348.6

 13:05:07

XLON

1742

348.4

 13:05:08

XLON

846

348.3

 13:08:14

XLON

416

348.3

 13:08:14

XLON

1391

348.2

 13:08:46

XLON

900

348.2

 13:08:46

XLON

365

348.2

 13:08:46

XLON

1174

348.0

 13:09:39

XLON

1251

347.8

 13:10:53

XLON

1242

347.9

 13:13:30

XLON

1864

348.5

 13:22:49

XLON

768

348.5

 13:22:49

XLON

552

348.5

 13:22:49

XLON

1982

348.4

 13:22:49

XLON

1316

348.2

 13:23:18

XLON

1000

348.1

 13:25:05

XLON

293

348.1

 13:25:05

XLON

68

348.0

 13:25:05

XLON

1117

348.0

 13:25:27

XLON

1321

348.0

 13:25:27

XLON

1120

348.0

 13:25:27

XLON

1078

347.8

 13:26:28

XLON

1114

347.7

 13:29:21

XLON

823

347.3

 13:29:50

XLON

508

347.3

 13:29:50

XLON

1215

347.1

 13:30:11

XLON

1330

347.9

 13:36:01

XLON

1067

347.9

 13:36:15

XLON

1548

347.8

 13:36:16

XLON

1492

347.8

 13:36:16

XLON

247

347.8

 13:36:16

XLON

3051

347.8

 13:39:26

XLON

1270

347.8

 13:39:26

XLON

680

347.8

 13:41:30

XLON

1895

347.8

 13:41:30

XLON

1449

348.0

 13:45:47

XLON

1000

348.0

 13:45:47

XLON

70

347.9

 13:46:02

XLON

1642

347.9

 13:46:39

XLON

412

347.9

 13:46:39

XLON

1150

347.9

 13:46:39

XLON

641

347.9

 13:46:39

XLON

1041

347.9

 13:46:39

XLON

810

347.9

 13:46:39

XLON

344

347.9

 13:46:39

XLON

943

347.9

 13:46:39

XLON

737

347.9

 13:46:39

XLON

411

347.9

 13:46:39

XLON

1591

348.1

 13:51:49

XLON

141

347.9

 13:54:55

XLON

477

347.9

 13:54:55

XLON

895

347.9

 13:54:55

XLON

195

347.9

 13:54:55

XLON

139

347.9

 13:54:55

XLON

2087

347.8

 13:55:09

XLON

136

347.8

 13:55:09

XLON

841

347.8

 13:55:09

XLON

2837

347.8

 13:58:31

XLON

1272

347.8

 13:58:31

XLON

2958

347.8

 14:02:19

XLON

1996

347.8

 14:02:59

XLON

1165

347.6

 14:03:47

XLON

969

347.6

 14:05:09

XLON

904

347.6

 14:05:09

XLON

1156

347.6

 14:05:09

XLON

489

347.9

 14:11:30

XLON

1162

347.9

 14:11:30

XLON

640

347.9

 14:11:30

XLON

100

347.9

 14:11:59

XLON

1200

347.9

 14:11:59

XLON

338

347.9

 14:11:59

XLON

1252

347.9

 14:11:59

XLON

2768

347.8

 14:12:54

XLON

2545

347.6

 14:13:07

XLON

2534

347.7

 14:18:11

XLON

715

347.7

 14:18:11

XLON

1239

347.7

 14:18:11

XLON

1248

347.6

 14:22:30

XLON

2638

347.6

 14:22:30

XLON

1338

347.6

 14:22:30

XLON

245

347.4

 14:24:24

XLON

1800

347.4

 14:24:24

XLON

360

347.4

 14:24:24

XLON

900

347.3

 14:24:24

XLON

713

347.3

 14:24:24

XLON

759

347.2

 14:24:24

XLON

335

347.0

 14:25:19

XLON

1161

347.0

 14:25:19

XLON

1386

346.9

 14:27:15

XLON

1110

346.8

 14:27:15

XLON

746

346.6

 14:27:15

XLON

808

347.2

 14:32:21

XLON

445

347.2

 14:32:21

XLON

3036

347.2

 14:32:21

XLON

750

347.2

 14:32:21

XLON

657

347.3

 14:33:09

XLON

929

347.3

 14:33:09

XLON

621

347.3

 14:33:09

XLON

3073

347.7

 14:35:25

XLON

750

347.8

 14:35:25

XLON

502

347.8

 14:35:25

XLON

3214

347.8

 14:37:27

XLON

1203

347.7

 14:38:07

XLON

1589

347.7

 14:38:07

XLON

1311

347.8

 14:39:54

XLON

232

347.8

 14:39:54

XLON

89

347.8

 14:43:19

XLON

578

347.8

 14:43:19

XLON

628

347.8

 14:43:19

XLON

1960

347.7

 14:43:19

XLON

867

348.3

 14:47:55

XLON

2743

348.3

 14:47:55

XLON

1314

348.3

 14:47:55

XLON

950

348.4

 14:47:55

XLON

1100

348.3

 14:47:55

XLON

758

348.3

 14:48:53

XLON

452

348.3

 14:48:53

XLON

100

348.4

 14:49:24

XLON

1004

348.4

 14:49:24

XLON

1000

348.4

 14:49:24

XLON

1000

348.4

 14:49:24

XLON

559

348.3

 14:49:24

XLON

675

348.3

 14:50:18

XLON

998

348.3

 14:50:18

XLON

1133

348.3

 14:50:18

XLON

2308

348.7

 14:52:25

XLON

1271

348.7

 14:52:25

XLON

1144

348.7

 14:52:25

XLON

900

348.6

 14:52:25

XLON

1459

348.6

 14:52:25

XLON

1323

348.5

 14:53:31

XLON

575

349.0

 14:56:24

XLON

3202

349.0

 14:56:24

XLON

1000

349.4

 14:59:55

XLON

900

349.3

 14:59:55

XLON

750

349.3

 14:59:55

XLON

756

349.3

 14:59:55

XLON

1940

349.4

 14:59:57

XLON

1000

349.4

 14:59:57

XLON

2637

349.5

 15:00:25

XLON

1160

349.5

 15:01:23

XLON

1339

349.4

 15:01:23

XLON

1094

349.4

 15:01:23

XLON

65

349.4

 15:01:23

XLON

678

349.5

 15:02:55

XLON

477

349.5

 15:02:55

XLON

1457

349.7

 15:03:15

XLON

905

349.7

 15:03:21

XLON

750

349.9

 15:05:00

XLON

3435

349.9

 15:05:00

XLON

1227

349.9

 15:05:11

XLON

2337

349.8

 15:05:11

XLON

1310

349.7

 15:05:14

XLON

419

349.7

 15:05:14

XLON

1231

349.6

 15:05:37

XLON

1318

349.7

 15:07:41

XLON

1189

349.7

 15:07:41

XLON

941

349.4

 15:08:34

XLON

340

349.4

 15:09:58

XLON

1104

349.7

 15:10:55

XLON

1195

349.7

 15:11:19

XLON

1104

349.7

 15:11:22

XLON

1197

349.6

 15:11:35

XLON

1414

349.6

 15:11:35

XLON

755

349.9

 15:13:35

XLON

761

349.9

 15:13:35

XLON

750

349.9

 15:14:14

XLON

1107

349.9

 15:14:15

XLON

2278

349.9

 15:14:31

XLON

1556

349.9

 15:14:48

XLON

171

349.9

 15:16:57

XLON

1733

349.9

 15:16:57

XLON

1197

349.8

 15:16:57

XLON

179

349.8

 15:16:57

XLON

1596

349.8

 15:16:57

XLON

1272

349.8

 15:17:35

XLON

596

350.0

 15:20:06

XLON

620

350.0

 15:20:25

XLON

755

350.0

 15:20:25

XLON

596

350.0

 15:20:25

XLON

100

349.9

 15:20:35

XLON

1452

349.9

 15:20:35

XLON

1553

349.9

 15:20:35

XLON

1000

349.9

 15:23:04

XLON

1146

349.9

 15:23:04

XLON

1323

349.8

 15:23:04

XLON

632

349.8

 15:23:04

XLON

900

349.8

 15:23:04

XLON

750

349.8

 15:23:04

XLON

1673

349.7

 15:23:04

XLON

1157

349.6

 15:23:55

XLON

1331

349.5

 15:26:06

XLON

371

349.6

 15:28:25

XLON

1800

349.6

 15:28:25

XLON

1284

349.8

 15:28:28

XLON

143

349.9

 15:28:45

XLON

343

349.9

 15:28:45

XLON

809

349.9

 15:28:50

XLON

787

349.9

 15:28:50

XLON

2734

349.9

 15:29:40

XLON

887

349.8

 15:30:45

XLON

1868

349.8

 15:30:45

XLON

743

349.5

 15:30:45

XLON

1665

349.5

 15:31:40

XLON

699

349.5

 15:32:54

XLON

471

349.5

 15:32:54

XLON

100

349.5

 15:32:54

XLON

1240

349.6

 15:33:34

XLON

1202

349.8

 15:34:51

XLON

1800

349.8

 15:34:51

XLON

24

349.8

 15:34:51

XLON

182

349.7

 15:34:51

XLON

1096

349.7

 15:34:51

XLON

1537

349.7

 15:34:51

XLON

984

349.8

 15:37:00

XLON

1309

349.9

 15:37:02

XLON

1792

349.8

 15:37:15

XLON

1376

349.8

 15:37:15

XLON

60

349.9

 15:38:35

XLON

200

349.9

 15:38:35

XLON

1154

349.9

 15:38:35

XLON

1242

349.9

 15:39:11

XLON

1513

349.9

 15:39:11

XLON

475

349.9

 15:39:11

XLON

1205

349.7

 15:39:41

XLON

1737

349.7

 15:39:41

XLON

689

349.6

 15:39:44

XLON

1043

349.6

 15:39:44

XLON

500

349.4

 15:39:44

XLON

232

349.4

 15:39:45

XLON

54

349.4

 15:39:51

XLON

1241

349.5

 15:41:58

XLON

353

349.4

 15:42:06

XLON

1128

349.4

 15:42:06

XLON

204

349.4

 15:42:06

XLON

600

349.4

 15:42:06

XLON

467

349.4

 15:42:06

XLON

1079

349.3

 15:42:06

XLON

100

349.4

 15:45:30

XLON

647

349.4

 15:45:35

XLON

655

349.7

 15:46:56

XLON

605

349.7

 15:46:56

XLON

656

349.8

 15:46:56

XLON

1213

349.8

 15:46:56

XLON

1069

349.7

 15:46:57

XLON

204

349.9

 15:49:48

XLON

1687

349.9

 15:49:55

XLON

900

349.9

 15:49:55

XLON

2700

349.9

 15:49:55

XLON

3613

349.9

 15:49:55

XLON

1000

349.9

 15:49:55

XLON

94

349.9

 15:49:55

XLON

1288

349.9

 15:50:15

XLON

1172

349.8

 15:53:10

XLON

375

349.8

 15:53:10

XLON

1321

349.8

 15:53:10

XLON

1705

349.8

 15:53:10

XLON

900

349.7

 15:53:10

XLON

5284

349.8

 15:55:50

XLON

711

349.8

 15:55:50

XLON

1283

349.8

 15:56:29

XLON

504

349.8

 15:56:46

XLON

616

349.8

 15:56:46

XLON

1671

350.1

 15:57:35

XLON

1289

350.0

 15:57:35

XLON

1012

349.9

 15:57:35

XLON

104

349.9

 15:57:37

XLON

595

349.9

 15:58:15

XLON

1554

349.9

 15:58:15

XLON

 

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSTIBRTMBTBBMR

Top of Page