Level 2

Company Announcements

RIGHTMOVE PLC - Transaction in Own Shares

Related Companies

By PR Newswire

PR Newswire

London, April 26

26 April 2017

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 25,000 of its 1p ordinary shares at a volume weighted average price paid per share of 4192.920p. The highest price paid per share was 4200.000p and the lowest price paid per share was 4166.000p. Rightmove purchased these shares through UBS Limited.

The number of shares purchased represented 0.027% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 37,088,120 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 92,597,960. Rightmove holds 2,219,328 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Sandra Odell 01908 712 058

Schedule of Purchases - Individual Transactions

Number of shares
purchased		 Transaction price
(per share)		 Time of transaction
Quantity Price ExecutionTime
7 4194 16:22:46
100 4195 16:22:45
80 4195 16:22:45
130 4195 16:22:45
95 4196 16:22:19
4 4193 16:21:20
40 4193 16:21:20
105 4193 16:20:58
27 4194 16:20:25
69 4194 16:20:25
87 4194 16:20:25
100 4195 16:20:06
4 4195 16:20:06
9 4193 16:19:05
89 4193 16:19:05
91 4192 16:16:51
93 4194 16:16:48
44 4194 16:16:48
31 4195 16:16:44
63 4195 16:16:44
59 4194 16:16:21
105 4192 16:15:09
105 4192 16:14:31
91 4192 16:14:31
118 4193 16:12:12
30 4193 16:12:12
104 4194 16:12:09
103 4194 16:12:09
163 4195 16:10:23
78 4195 16:10:23
8 4193 16:07:47
5 4193 16:07:47
48 4193 16:07:47
119 4193 16:07:47
35 4193 16:07:47
29 4193 16:07:47
12 4193 16:07:47
118 4190 16:06:15
8 4190 16:06:15
91 4190 16:03:44
95 4191 16:02:57
6 4191 16:02:57
108 4191 16:02:57
99 4184 15:59:18
3 4185 15:59:13
110 4185 15:59:13
35 4185 15:57:32
54 4185 15:57:32
1 4187 15:55:42
103 4187 15:55:42
25 4192 15:53:42
70 4192 15:53:42
60 4192 15:53:22
39 4192 15:52:57
48 4192 15:52:10
61 4192 15:52:10
112 4193 15:51:53
91 4193 15:51:53
88 4194 15:50:16
102 4194 15:50:16
78 4194 15:50:16
94 4195 15:50:03
107 4193 15:45:43
61 4197 15:41:00
37 4197 15:41:00
134 4198 15:41:00
87 4198 15:41:00
125 4197 15:38:45
29 4198 15:38:43
105 4198 15:38:43
72 4198 15:38:43
100 4199 15:38:25
50 4194 15:34:53
53 4194 15:34:53
95 4193 15:33:20
101 4193 15:33:20
113 4193 15:31:21
87 4193 15:31:21
27 4187 15:27:37
67 4187 15:27:37
79 4188 15:25:38
27 4188 15:25:38
108 4189 15:24:42
108 4190 15:22:37
29 4190 15:22:37
37 4190 15:22:37
42 4190 15:22:37
93 4185 15:17:06
6 4185 15:17:06
104 4189 15:15:27
128 4190 15:15:16
70 4191 15:15:02
37 4191 15:15:02
2 4191 15:09:31
92 4191 15:09:31
101 4193 15:09:24
103 4194 15:08:03
114 4195 15:06:54
160 4197 15:05:40
23 4198 15:05:15
90 4198 15:05:15
59 4198 15:05:15
7 4198 15:05:15
99 4198 15:02:23
98 4198 15:02:23
50 4197 15:00:37
31 4197 15:00:37
9 4197 15:00:37
98 4197 14:58:35
107 4196 14:55:18
101 4197 14:53:09
96 4198 14:52:56
1 4198 14:52:56
90 4196 14:48:58
113 4197 14:48:58
94 4197 14:48:58
780 4200 14:48:56
84 4200 14:48:56
15 4200 14:48:56
78 4200 14:48:56
78 4199 14:48:56
230 4199 14:48:56
147 4199 14:48:56
90 4199 14:48:56
100 4200 14:48:56
20 4199 14:48:56
121 4200 14:48:56
20 4200 14:48:56
90 4199 14:48:56
90 4199 14:48:56
196 4200 14:48:56
93 4200 14:48:56
105 4200 14:48:56
103 4200 14:48:56
107 4200 14:48:56
105 4200 14:48:56
94 4200 14:48:56
1086 4200 14:48:56
90 4200 14:48:56
94 4200 14:48:56
97 4200 14:48:56
103 4200 14:48:56
104 4200 14:48:56
106 4200 14:48:56
100 4200 14:48:56
105 4200 14:48:56
107 4200 14:48:56
98 4200 14:48:56
100 4200 14:48:56
105 4200 14:48:56
99 4200 14:48:56
104 4200 14:48:56
102 4200 14:48:56
105 4200 14:48:56
92 4200 14:48:56
87 4200 14:48:56
108 4200 14:48:56
92 4200 14:48:56
100 4200 14:48:56
93 4200 14:48:56
95 4200 14:48:56
87 4200 14:48:56
99 4200 14:48:56
8 4200 14:48:56
99 4200 14:48:53
86 4200 14:48:53
156 4200 14:48:46
67 4200 14:48:46
595 4200 14:48:46
200 4200 14:48:46
15 4200 14:48:46
35 4200 14:48:46
20 4200 14:48:46
98 4200 11:05:59
6 4200 11:03:06
102 4200 11:03:06
31 4195 10:54:12
56 4197 10:51:20
39 4197 10:51:20
119 4198 10:51:19
107 4199 10:51:18
119 4200 10:48:28
115 4197 10:45:25
125 4194 10:38:41
53 4195 10:38:24
73 4195 10:38:24
130 4187 10:30:55
105 4189 10:30:51
50 4189 10:30:51
40 4189 10:30:51
90 4172 10:19:43
97 4173 10:19:37
1 4173 10:19:37
8 4175 10:17:17
87 4175 10:17:17
101 4177 10:16:32
65 4178 10:14:47
29 4178 10:14:47
53 4179 10:08:52
40 4179 10:08:52
27 4179 10:08:52
90 4179 10:08:52
72 4179 10:08:52
28 4179 10:08:52
115 4180 10:02:12
5 4180 10:02:12
98 4181 10:00:41
115 4181 10:00:41
25 4182 09:55:21
56 4182 09:55:21
12 4182 09:55:21
108 4183 09:54:33
30 4183 09:54:33
132 4183 09:54:33
32 4184 09:49:56
50 4184 09:49:56
20 4184 09:49:56
104 4184 09:49:56
151 4185 09:45:11
89 4175 09:39:31
37 4171 09:35:00
32 4171 09:35:00
25 4171 09:35:00
17 4174 09:32:39
72 4174 09:32:39
17 4174 09:32:39
101 4176 09:32:21
106 4179 09:29:26
103 4180 09:29:26
112 4179 09:27:07
124 4181 09:27:05
38 4180 09:20:42
60 4180 09:20:42
27 4182 09:20:39
24 4182 09:20:39
38 4182 09:20:39
20 4182 09:20:39
25 4184 09:20:38
130 4184 09:20:38
139 4186 09:20:36
10 4187 09:16:45
14 4187 09:16:45
92 4187 09:16:45
26 4187 09:16:45
64 4187 09:16:45
7 4188 09:14:40
90 4188 09:14:40
91 4186 09:10:01
103 4186 09:10:01
91 4166 09:00:50
72 4168 08:59:11
16 4168 08:59:11
91 4170 08:58:21
24 4171 08:58:16
55 4171 08:58:16
17 4171 08:55:48
108 4174 08:53:22
73 4177 08:53:00
29 4177 08:53:00
87 4179 08:52:51
102 4180 08:52:25
104 4181 08:47:50
92 4182 08:45:27
48 4179 08:43:35
49 4179 08:43:30
90 4180 08:43:19
13 4181 08:43:14
100 4181 08:43:14
9 4181 08:43:14
47 4182 08:43:11
59 4182 08:43:11
100 4182 08:43:11
95 4178 08:38:35
17 4179 08:37:46
81 4179 08:37:46
107 4184 08:32:50
103 4189 08:30:20
54 4190 08:29:25
49 4190 08:29:25
105 4191 08:29:25
96 4194 08:25:39
15 4195 08:25:39
89 4195 08:25:39
21 4197 08:25:35
158 4200 08:25:35
18 4200 08:25:35
19 4200 08:25:35
10 4200 08:25:35
70 4200 08:25:35
100 4199 08:25:35
35 4199 08:25:35
31 4199 08:25:35
117 4200 08:25:35
94 4200 08:25:35
81 4200 08:25:35
68 4199 08:25:35
72 4200 08:25:35
88 4200 08:25:35
92 4200 08:25:35
98 4200 08:25:35
14 4200 08:25:35
89 4200 08:25:35
88 4200 08:25:35
107 4200 08:25:35
11 4200 08:25:35
46 4200 08:25:35
220 4200 08:25:35
32 4194 08:07:19
72 4194 08:07:19

Top of Page