Level 2

Company Announcements

PENDRAGON PLC - Transaction in Own Shares

By PR Newswire

PR Newswire

London, December 13

Pendragon PLC: Transaction in Own Shares

Pendragon PLC (the “Company”) announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange.

Date of purchase: 13 December 2017
Number of ordinary shares purchased (aggregated volume): 71,406
Highest price paid per share (pence): 28.0000p
Lowest price paid per share (pence): 27.5000p
Volume weighted average price paid per share (pence):                27.6095p

Following the purchase of these shares, the Company has 1,425,534,282 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury.  This figure 1,425,534,282 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority’s Disclosure and Transparency Rules.

The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

RICHARD MALONEY

COMPANY SECRETARY

13 DECEMBER 2017

Schedule of Purchases – Individual Transactions

Number of shares purchased Transaction price
(pence per share)		 Time of transaction Trading venue
395 27.75 10:38:33 London Stock Exchange
2759 27.75 10:49:37 London Stock Exchange
439 28.00 12:02:32 London Stock Exchange
7000 28.00 12:02:32 London Stock Exchange
341 28.00 12:02:32 London Stock Exchange
2951 28.00 12:02:32 London Stock Exchange
3494 27.75 14:02:08 London Stock Exchange
3160 27.75 14:13:35 London Stock Exchange
10284 27.50 16:20:19 London Stock Exchange
3982 27.50 16:20:19 London Stock Exchange
13244 27.50 16:29:08 London Stock Exchange
15628 27.50 16:29:09 London Stock Exchange
3358 27.50 16:29:09 London Stock Exchange
4371 27.50 16:29:09 London Stock Exchange

-Ends-

Top of Page