Upgrade Now

Company Announcements

Transaction in Own Shares

Related Companies

By LSE RNS

RNS Number : 9880X
Vodafone Group Plc
07 May 2021
 

 

7 May 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39                                                                             

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 March 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:

7 May 2021

Number of ordinary shares of 2020/21 US cents each purchased:

6,585,202

Highest price paid per share (pence):

142.46

Lowest price paid per share (pence):

140.76

Volume weighted average price paid per share (pence):

141.77


Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 763,620,438 of its ordinary shares in treasury and has 28,053,262,410 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 7 May 2021 Morgan Stanley (as principal) elected to purchase 6,585,202 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 7 May 2021 is set out below. 

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

BATE

141.82

574,874

CHIX

141.80

986,179

XLON

141.76

5,024,149

 

Schedule of purchases - individual transactions

Number of shares
purchased

Transaction price
 (pence per share)

Time of transaction
 (BST)

Trading venue

Transaction reference number

4,029

142.2600

08:06:49

XLON

E05spZqG6A02

4,029

142.2600

08:06:49

XLON

E05spZqG6A0C

7,163

142.2600

08:06:49

XLON

E05spZqG6A0E

65

142.2800

08:07:22

BATE

254078872185

119

142.2800

08:07:22

CHIX

3075188779959

119

142.2800

08:07:22

CHIX

3075188779960

119

142.2800

08:07:22

CHIX

3075188779961

4,000

142.2800

08:07:22

XLON

E05spZqG6B9u

4,000

142.2800

08:07:22

XLON

E05spZqG6B9z

633

142.2800

08:07:22

XLON

E05spZqG6BA1

10

142.2800

08:07:22

XLON

E05spZqG6BA5

249

142.2800

08:07:22

XLON

E05spZqG6BA7

4,184

142.2800

08:07:22

XLON

E05spZqG6BB3

1,870

142.2800

08:07:22

XLON

E05spZqG6BBT

161

142.2600

08:07:35

BATE

254078872224

12

142.2600

08:07:35

BATE

254078872225

297

142.2600

08:07:35

BATE

254078872226

66

142.2600

08:07:35

BATE

254078872227

377

142.2600

08:07:35

CHIX

3075188780002

642

142.2600

08:07:35

CHIX

3075188780003

439

142.2600

08:07:35

CHIX

3075188780004

136

142.2600

08:07:35

BATE

254078872228

377

142.2600

08:07:35

CHIX

3075188780005

642

142.2600

08:07:35

CHIX

3075188780006

62

142.2600

08:07:35

CHIX

3075188780007

567

142.2600

08:07:35

XLON

E05spZqG6Be0

715

142.2600

08:07:35

XLON

E05spZqG6Be2

1,386

142.2600

08:07:35

XLON

E05spZqG6Be6

642

142.2600

08:07:35

CHIX

3075188780008

439

142.2600

08:07:35

CHIX

3075188780009

297

142.2600

08:07:35

BATE

254078872229

202

142.2600

08:07:35

BATE

254078872230

4,000

142.2600

08:07:35

XLON

E05spZqG6BeI

4,000

142.2600

08:07:35

XLON

E05spZqG6BeK

4,550

142.2600

08:07:35

XLON

E05spZqG6BeV

3,664

142.2600

08:07:35

XLON

E05spZqG6BeX

3,141

142.2600

08:07:35

XLON

E05spZqG6BeZ

1,798

142.2600

08:07:35

XLON

E05spZqG6Bed

4,550

142.2600

08:07:35

XLON

E05spZqG6Bef

2,732

142.2600

08:07:35

XLON

E05spZqG6Beh

2,275

142.2600

08:07:35

XLON

E05spZqG6Bej

439

142.2600

08:07:35

CHIX

3075188780010

12

142.2400

08:07:50

XLON

E05spZqG6CPD

13

142.2400

08:07:50

XLON

E05spZqG6CPF

1,541

142.2400

08:07:50

XLON

E05spZqG6CPH

2,459

142.2400

08:07:50

XLON

E05spZqG6CPK

2,459

142.2400

08:07:50

XLON

E05spZqG6CPP

1,541

142.2400

08:07:50

XLON

E05spZqG6CPR

143

142.2400

08:07:50

XLON

E05spZqG6CPT

112

142.2400

08:07:50

CHIX

3075188780049

30

142.2400

08:07:50

CHIX

3075188780050

6,598

142.2400

08:07:50

CHIX

3075188780051

112

142.2400

08:07:50

CHIX

3075188780052

30

142.2400

08:07:50

CHIX

3075188780053

65

142.2400

08:07:50

BATE

254078872246

112

142.2400

08:07:50

CHIX

3075188780054

112

142.2400

08:07:50

CHIX

3075188780055

112

142.2400

08:07:50

CHIX

3075188780056

112

142.2400

08:07:50

CHIX

3075188780057

112

142.2400

08:07:50

CHIX

3075188780058

112

142.2400

08:07:50

CHIX

3075188780059

112

142.2400

08:07:50

CHIX

3075188780060

112

142.2400

08:07:50

CHIX

3075188780061

112

142.2400

08:07:50

CHIX

3075188780062

112

142.2400

08:07:50

CHIX

3075188780063

112

142.2400

08:07:50

CHIX

3075188780064

112

142.2400

08:07:50

CHIX

3075188780065

112

142.2400

08:07:50

CHIX

3075188780066

112

142.2400

08:07:50

CHIX

3075188780067

112

142.2400

08:07:50

CHIX

3075188780068

112

142.2400

08:07:50

CHIX

3075188780069

112

142.2400

08:07:50

CHIX

3075188780070

112

142.2400

08:07:50

CHIX

3075188780071

112

142.2400

08:07:50

CHIX

3075188780072

112

142.2400

08:07:50

CHIX

3075188780073

112

142.2400

08:07:50

CHIX

3075188780074

112

142.2400

08:07:50

CHIX

3075188780075

112

142.2400

08:07:50

CHIX

3075188780076

112

142.2400

08:07:50

CHIX

3075188780077

112

142.2400

08:07:50

CHIX

3075188780078

112

142.2400

08:07:50

CHIX

3075188780079

112

142.2400

08:07:50

CHIX

3075188780080

112

142.2400

08:07:50

CHIX

3075188780081

112

142.2400

08:07:50

CHIX

3075188780082

112

142.2400

08:07:50

CHIX

3075188780083

112

142.2400

08:07:50

CHIX

3075188780084

112

142.2400

08:07:50

CHIX

3075188780085

112

142.2400

08:07:50

CHIX

3075188780086

112

142.2400

08:07:50

CHIX

3075188780087

112

142.2400

08:07:50

CHIX

3075188780088

112

142.2400

08:07:50

CHIX

3075188780089

112

142.2400

08:07:50

CHIX

3075188780090

112

142.2400

08:07:50

CHIX

3075188780091

112

142.2400

08:07:50

CHIX

3075188780092

112

142.2400

08:07:50

CHIX

3075188780093

112

142.2400

08:07:50

CHIX

3075188780094

112

142.2400

08:07:50

CHIX

3075188780095

112

142.2400

08:07:50

CHIX

3075188780096

112

142.2400

08:07:50

CHIX

3075188780097

112

142.2400

08:07:50

CHIX

3075188780098

112

142.2400

08:07:50

CHIX

3075188780099

112

142.2400

08:07:50

CHIX

3075188780100

112

142.2400

08:07:50

CHIX

3075188780101

112

142.2400

08:07:50

CHIX

3075188780102

112

142.2400

08:07:50

CHIX

3075188780103

112

142.2400

08:07:50

CHIX

3075188780104

112

142.2400

08:07:50

CHIX

3075188780105

112

142.2400

08:07:50

CHIX

3075188780106

112

142.2400

08:07:50

CHIX

3075188780107

110

142.2400

08:07:50

CHIX

3075188780108

95

142.1600

08:08:41

BATE

254078872327

4,520

142.1600

08:08:41

CHIX

3075188780215

671

142.1600

08:08:41

CHIX

3075188780216

208

142.1600

08:08:41

CHIX

3075188780217

4,000

142.1600

08:08:41

XLON

E05spZqG6EIL

3,793

142.1600

08:08:41

XLON

E05spZqG6EIR

208

142.1600

08:08:41

CHIX

3075188780218

208

142.1600

08:08:41

CHIX

3075188780219

2,404

142.1600

08:08:41

CHIX

3075188780220

1,899

142.1600

08:08:41

CHIX

3075188780221

1,489

142.1600

08:08:41

CHIX

3075188780222

3,293

142.1200

08:08:45

XLON

E05spZqG6Eiq

499

141.9800

08:09:33

XLON

E05spZqG6H4f

5,132

141.9400

08:10:11

XLON

E05spZqG6ItR

472

141.9400

08:10:11

XLON

E05spZqG6ItT

3,462

141.9400

08:10:11

CHIX

3075188780446

2,000

141.9400

08:10:11

XLON

E05spZqG6Itr

1,977

141.9400

08:10:11

XLON

E05spZqG6Iu1

23

141.9400

08:10:11

XLON

E05spZqG6Iu3

2,000

141.9400

08:10:11

XLON

E05spZqG6IuB

3,109

141.9400

08:10:12

XLON

E05spZqG6Ixu

4,449

141.9400

08:10:12

XLON

E05spZqG6Ixw

1,984

141.9400

08:10:12

XLON

E05spZqG6Ixy

3,256

141.9400

08:10:12

XLON

E05spZqG6Iy0

3,942

141.8000

08:10:17

XLON

E05spZqG6JMq

4,352

141.6800

08:10:28

BATE

254078872503

3,005

141.6600

08:10:48

XLON

E05spZqG6Knr

621

141.6600

08:10:48

XLON

E05spZqG6Knu

4,118

141.6600

08:11:09

XLON

E05spZqG6LbP

7,270

141.7600

08:11:20

XLON

E05spZqG6MYB

688

141.7200

08:11:38

BATE

254078872619

3,052

141.7200

08:11:38

BATE

254078872620

6,777

141.7200

08:11:51

XLON

E05spZqG6NiF

848

141.6800

08:12:00

BATE

254078872638

647

141.6800

08:12:00

BATE

254078872639

2,500

141.6800

08:12:00

XLON

E05spZqG6Nz2

410

141.6800

08:12:00

XLON

E05spZqG6Nz4

4,054

141.7200

08:12:18

XLON

E05spZqG6Omn

5,400

141.7800

08:12:45

BATE

254078872699

4,039

141.8800

08:13:29

XLON

E05spZqG6RQH

4,039

141.8800

08:13:32

XLON

E05spZqG6RY6

4,039

141.8800

08:13:32

XLON

E05spZqG6RYD

1,198

141.8800

08:13:33

XLON

E05spZqG6Ra0

4,039

141.8800

08:13:33

XLON

E05spZqG6RZy

5,559

141.8400

08:13:35

CHIX

3075188780972

1,122

141.8200

08:13:55

CHIX

3075188781014

3,069

141.8200

08:13:55

CHIX

3075188781015

440

141.8000

08:13:58

BATE

254078872780

1,743

141.8000

08:13:58

BATE

254078872781

4,833

141.8000

08:13:58

BATE

254078872782

3,758

141.6600

08:14:16

CHIX

3075188781066

10

141.7000

08:15:06

XLON

E05spZqG6VdU

3,203

141.7000

08:15:06

XLON

E05spZqG6VdW

902

141.7000

08:15:06

XLON

E05spZqG6Vdb

787

141.7000

08:15:06

XLON

E05spZqG6VdZ

1,689

141.7000

08:15:06

XLON

E05spZqG6Vdf

787

141.7000

08:15:06

XLON

E05spZqG6Vdk

267

141.7000

08:15:06

BATE

254078872869

580

141.7000

08:15:06

CHIX

3075188781162

580

141.7000

08:15:06

CHIX

3075188781164

145

141.7000

08:15:06

CHIX

3075188781165

1,524

141.7000

08:15:06

XLON

E05spZqG6Vdq

439

141.7000

08:15:06

XLON

E05spZqG6Vds

580

141.7000

08:15:06

CHIX

3075188781166

4,552

141.7000

08:15:06

CHIX

3075188781167

3,261

141.6400

08:15:23

CHIX

3075188781215

2,099

141.6400

08:15:24

CHIX

3075188781217

5,460

141.6400

08:15:52

XLON

E05spZqG6XpP

531

141.5400

08:16:48

XLON

E05spZqG6adm

4,013

141.5600

08:16:59

XLON

E05spZqG6ayD

2,800

141.5600

08:16:59

XLON

E05spZqG6ayH

1,213

141.5600

08:16:59

XLON

E05spZqG6ayJ

4,013

141.5600

08:17:01

XLON

E05spZqG6b5V

681

141.5600

08:17:01

XLON

E05spZqG6b5g

2,900

141.5600

08:17:01

XLON

E05spZqG6b5j

432

141.5600

08:17:01

XLON

E05spZqG6b5o

1,456

141.5600

08:17:01

XLON

E05spZqG6b5q

1,888

141.5600

08:17:01

XLON

E05spZqG6b5u

432

141.5600

08:17:01

XLON

E05spZqG6b5w

1,693

141.5600

08:17:01

XLON

E05spZqG6b5z

432

141.5600

08:17:01

XLON

E05spZqG6b61

2,930

141.5600

08:17:01

XLON

E05spZqG6b68

2,270

141.5000

08:17:13

XLON

E05spZqG6bkn

4,725

141.5000

08:17:13

XLON

E05spZqG6bkq

6,015

141.5000

08:17:34

XLON

E05spZqG6cmI

790

141.5000

08:17:44

XLON

E05spZqG6d7F

5,981

141.5000

08:17:44

XLON

E05spZqG6d7H

4,700

141.5400

08:18:51

XLON

E05spZqG6g4n

2,800

141.5400

08:18:51

XLON

E05spZqG6g4r

1,900

141.5400

08:18:51

XLON

E05spZqG6g53

1,900

141.5400

08:18:51

XLON

E05spZqG6g57

2,800

141.5400

08:18:51

XLON

E05spZqG6g5E

1,884

141.5400

08:18:51

XLON

E05spZqG6g5O

1,143

141.5600

08:19:11

XLON

E05spZqG6h3x

1,411

141.5600

08:19:11

XLON

E05spZqG6h3z

1,882

141.5600

08:19:11

XLON

E05spZqG6h41

1,586

141.5600

08:19:11

XLON

E05spZqG6h43

2,447

141.5600

08:19:11

XLON

E05spZqG6h45

512

141.5800

08:19:31

CHIX

3075188781753

1,224

141.5800

08:19:31

CHIX

3075188781754

4,411

141.5800

08:19:32

CHIX

3075188781756

294

141.5800

08:19:32

CHIX

3075188781757

827

141.6600

08:20:30

CHIX

3075188781892

4,560

141.6400

08:20:49

XLON

E05spZqG6kVB

3,000

141.6400

08:20:49

XLON

E05spZqG6kVH

2,272

141.6400

08:20:49

BATE

254078873412

4,660

141.6000

08:21:41

XLON

E05spZqG6mAq

4,410

141.6000

08:21:41

XLON

E05spZqG6mAs

2,800

141.6000

08:21:41

XLON

E05spZqG6mAy

3,752

141.6400

08:21:52

XLON

E05spZqG6mYv

4,286

141.6400

08:21:52

CHIX

3075188782060

85

141.6400

08:21:52

BATE

254078873484

186

141.6400

08:21:52

BATE

254078873485

5,605

141.6400

08:21:52

BATE

254078873486

5,366

141.6400

08:22:03

CHIX

3075188782073

3,465

141.6200

08:22:09

XLON

E05spZqG6n31

3,544

141.5800

08:22:31

XLON

E05spZqG6o8Q

4,302

141.6000

08:23:01

XLON

E05spZqG6pCG

4,177

141.5000

08:24:24

XLON

E05spZqG6rd8

7,607

141.5000

08:24:24

XLON

E05spZqG6rdA

4,177

141.5000

08:24:24

XLON

E05spZqG6rdP

2,357

141.5000

08:24:24

XLON

E05spZqG6rdj

4,543

141.5800

08:25:00

XLON

E05spZqG6sc1

3,000

141.5800

08:25:00

XLON

E05spZqG6sc8

1,543

141.5800

08:25:00

XLON

E05spZqG6scD

1,693

141.5800

08:25:00

XLON

E05spZqG6scF

1,213

141.7000

08:26:07

CHIX

3075188782648

1,746

141.7000

08:26:07

BATE

254078873890

2,553

141.7000

08:26:07

CHIX

3075188782649

14,516

141.7000

08:26:07

XLON

E05spZqG6vF6

6,333

141.7000

08:26:43

XLON

E05spZqG6w4Z

761

141.7000

08:26:43

BATE

254078873918

1,643

141.7000

08:26:43

CHIX

3075188782706

1,412

141.7200

08:27:08

XLON

E05spZqG6wfm

7,016

141.7200

08:27:08

XLON

E05spZqG6wfp

4,000

141.7000

08:28:32

XLON

E05spZqG6zI9

2,000

141.7000

08:28:32

XLON

E05spZqG6zIN

221

141.7000

08:28:32

CHIX

3075188782900

2,000

141.7000

08:28:32

XLON

E05spZqG6zIW

101

141.7000

08:28:33

BATE

254078874079

740

141.7200

08:29:08

CHIX

3075188782984

342

141.7200

08:29:08

BATE

254078874112

342

141.7200

08:29:08

BATE

254078874113

342

141.7200

08:29:08

BATE

254078874114

342

141.7200

08:29:08

BATE

254078874115

160

141.7200

08:29:08

BATE

254078874116

4,000

141.7200

08:29:08

XLON

E05spZqG70Jg

2,527

141.7200

08:29:09

XLON

E05spZqG70K2

1,473

141.7200

08:29:18

XLON

E05spZqG70TQ

1,473

141.7200

08:29:18

XLON

E05spZqG70TU

2,527

141.7200

08:29:18

XLON

E05spZqG70TX

10

141.7200

08:29:18

XLON

E05spZqG70Tb

740

141.7200

08:29:18

CHIX

3075188782999

740

141.7200

08:29:18

CHIX

3075188783000

342

141.7200

08:29:18

BATE

254078874130

740

141.7200

08:29:18

CHIX

3075188783001

5,082

141.7200

08:29:18

XLON

E05spZqG70Tp

2,600

141.7600

08:30:14

XLON

E05spZqG72Mq

1,700

141.7600

08:30:14

XLON

E05spZqG72Ms

2,294

141.7600

08:30:14

CHIX

3075188783082

2

141.7600

08:30:14

XLON

E05spZqG72My

1,822

141.7600

08:30:14

CHIX

3075188783083

1,822

141.7600

08:30:14

CHIX

3075188783084

7,025

141.7600

08:30:14

XLON

E05spZqG72NC

5,436

141.7600

08:30:14

XLON

E05spZqG72NI

1,822

141.7600

08:30:14

CHIX

3075188783085

968

141.7600

08:30:14

XLON

E05spZqG72NU

4,000

141.6400

08:32:17

XLON

E05spZqG761x

10

141.6400

08:32:17

XLON

E05spZqG7625

65

141.6400

08:32:17

BATE

254078874318

79

141.6400

08:32:17

CHIX

3075188783282

65

141.6400

08:32:17

BATE

254078874319

79

141.6400

08:32:17

CHIX

3075188783283

79

141.6400

08:32:17

CHIX

3075188783284

79

141.6400

08:32:17

CHIX

3075188783285

79

141.6400

08:32:17

CHIX

3075188783286

79

141.6400

08:32:17

CHIX

3075188783287

79

141.6400

08:32:17

CHIX

3075188783288

79

141.6400

08:32:17

CHIX

3075188783289

79

141.6400

08:32:17

CHIX

3075188783290

61

141.6400

08:32:17

CHIX

3075188783291

3,990

141.6400

08:32:17

XLON

E05spZqG7628

65

141.6400

08:32:17

BATE

254078874320

65

141.6400

08:32:17

BATE

254078874321

440

141.6400

08:32:17

XLON

E05spZqG762H

65

141.6400

08:32:17

BATE

254078874322

65

141.6400

08:32:17

BATE

254078874323

65

141.6400

08:32:17

BATE

254078874324

65

141.6400

08:32:17

BATE

254078874325

65

141.6400

08:32:17

BATE

254078874326

65

141.6400

08:32:17

BATE

254078874327

65

141.6400

08:32:17

BATE

254078874328

65

141.6400

08:32:17

BATE

254078874329

65

141.6400

08:32:17

BATE

254078874330

2,500

141.6400

08:32:17

XLON

E05spZqG762U

4,000

141.7000

08:32:56

XLON

E05spZqG77Pl

2,706

141.7000

08:32:56

XLON

E05spZqG77Pp

1,284

141.7000

08:32:56

XLON

E05spZqG77Pu

660

141.7000

08:32:56

CHIX

3075188783346

304

141.7000

08:32:56

BATE

254078874364

660

141.7000

08:32:56

CHIX

3075188783347

660

141.7000

08:32:56

CHIX

3075188783348

660

141.7000

08:32:56

CHIX

3075188783349

660

141.7000

08:32:56

CHIX

3075188783350

660

141.7000

08:32:56

CHIX

3075188783351

601

141.7000

08:32:56

CHIX

3075188783352

304

141.7000

08:32:56

BATE

254078874366

304

141.7000

08:32:56

BATE

254078874367

304

141.7000

08:32:56

BATE

254078874368

304

141.7000

08:32:56

BATE

254078874369

304

141.7000

08:32:56

BATE

254078874370

304

141.7000

08:32:56

BATE

254078874371

159

141.7000

08:32:56

BATE

254078874372

660

141.7000

08:32:56

CHIX

3075188783353

200

141.7000

08:32:56

BATE

254078874373

104

141.7000

08:32:56

BATE

254078874374

304

141.7000

08:32:56

BATE

254078874375

304

141.7000

08:32:56

BATE

254078874376

304

141.7000

08:32:56

BATE

254078874377

304

141.7000

08:32:56

BATE

254078874378

304

141.7000

08:32:56

BATE

254078874379

304

141.7000

08:32:56

BATE

254078874380

304

141.7000

08:32:56

BATE

254078874381

304

141.7000

08:32:56

BATE

254078874382

304

141.7000

08:32:56

BATE

254078874383

304

141.7000

08:32:56

BATE

254078874384

161

141.7000

08:32:56

BATE

254078874385

660

141.7000

08:32:56

CHIX

3075188783354

556

141.7000

08:32:56

CHIX

3075188783355

304

141.7000

08:32:56

BATE

254078874386

304

141.7000

08:32:56

BATE

254078874387

37

141.7000

08:32:56

BATE

254078874388

800

141.7000

08:34:04

BATE

254078874490

1,727

141.7000

08:34:04

CHIX

3075188783487

1,641

141.7000

08:34:04

XLON

E05spZqG79uh

5,014

141.7000

08:34:04

XLON

E05spZqG79up

2,000

141.7200

08:35:06

XLON

E05spZqG7C2Y

1,918

141.7200

08:35:06

CHIX

3075188783592

888

141.7200

08:35:06

BATE

254078874577

5,389

141.7200

08:35:06

XLON

E05spZqG7C2f

3,060

141.7200

08:35:06

XLON

E05spZqG7C2j

1,190

141.7200

08:35:06

XLON

E05spZqG7C2l

3,443

141.7200

08:35:06

XLON

E05spZqG7C2n

1,190

141.7200

08:35:06

XLON

E05spZqG7C2v

1,307

141.7200

08:35:06

XLON

E05spZqG7C2y

781

141.6000

08:36:32

XLON

E05spZqG7Fbv

1,229

141.6000

08:36:57

XLON

E05spZqG7Fza

5,347

141.6000

08:36:57

XLON

E05spZqG7Fzc

885

141.6000

08:36:57

BATE

254078874773

1,909

141.6000

08:36:57

CHIX

3075188783871

4,415

141.5800

08:36:57

XLON

E05spZqG7G09

4,415

141.5800

08:36:57

XLON

E05spZqG7G0N

3,223

141.5400

08:38:47

XLON

E05spZqG7J5U

2,685

141.5400

08:38:47

XLON

E05spZqG7J5W

1,315

141.5400

08:38:47

XLON

E05spZqG7J5Y

2,800

141.5400

08:38:47

XLON

E05spZqG7J5j

678

141.5400

08:38:47

CHIX

3075188784017

313

141.5400

08:38:47

BATE

254078874887

4,462

141.5400

08:38:52

XLON

E05spZqG7JDX

529

141.5400

08:38:52

XLON

E05spZqG7JDc

1,821

141.5400

08:38:52

XLON

E05spZqG7JDr

4,000

141.6800

08:39:55

XLON

E05spZqG7Kcx

821

141.6800

08:39:55

CHIX

3075188784117

821

141.6800

08:39:55

CHIX

3075188784118

395

141.6800

08:39:55

CHIX

3075188784119

214

141.6800

08:39:55

CHIX

3075188784120

3,678

141.6800

08:39:55

XLON

E05spZqG7KdC

4,187

141.6800

08:39:55

XLON

E05spZqG7KdR

4,109

141.6600

08:40:10

XLON

E05spZqG7L64

8,424

141.6600

08:40:44

XLON

E05spZqG7LmJ

4,951

141.5800

08:41:05

XLON

E05spZqG7MF8

4,951

141.5800

08:41:05

XLON

E05spZqG7MFC

1,556

141.5800

08:41:05

XLON

E05spZqG7MFE

1,064

141.5800

08:41:05

XLON

E05spZqG7MFP

3,795

141.5800

08:42:21

XLON

E05spZqG7OHo

569

141.5800

08:42:21

XLON

E05spZqG7OHq

3,409

141.5800

08:42:21

XLON

E05spZqG7OHw

955

141.5800

08:42:21

XLON

E05spZqG7OHy

2,512

141.5800

08:42:21

XLON

E05spZqG7OI0

4,178

141.6800

08:43:31

XLON

E05spZqG7Pq7

4,178

141.6800

08:43:31

XLON

E05spZqG7PqN

2,173

141.6800

08:43:32

XLON

E05spZqG7PqT

1,319

141.6000

08:45:52

XLON

E05spZqG7SXA

1,731

141.5600

08:46:01

CHIX

3075188784627

1,684

141.5600

08:46:01

XLON

E05spZqG7SgQ

6,978

141.5200

08:46:25

XLON

E05spZqG7TB8

839

141.5200

08:46:25

BATE

254078875339

1,810

141.5200

08:46:25

CHIX

3075188784655

2,581

141.5000

08:46:26

XLON

E05spZqG7TEu

1,702

141.5000

08:46:26

XLON

E05spZqG7TEw

1,950

141.5000

08:46:26

XLON

E05spZqG7TEy

50

141.5000

08:46:26

XLON

E05spZqG7TF0

1,950

141.5000

08:46:26

XLON

E05spZqG7TF4

12,339

141.5200

08:46:55

XLON

E05spZqG7Tht

1,484

141.5200

08:46:55

BATE

254078875399

3,202

141.5200

08:46:55

CHIX

3075188784716

4,455

141.4600

08:47:11

XLON

E05spZqG7U8K

3,000

141.4600

08:47:11

XLON

E05spZqG7U8V

1,455

141.4600

08:47:11

XLON

E05spZqG7U8b

545

141.4600

08:47:11

XLON

E05spZqG7U8d

1,455

141.4600

08:47:11

XLON

E05spZqG7U8j

473

141.4600

08:47:11

XLON

E05spZqG7U8l

5,110

141.4000

08:48:19

XLON

E05spZqG7VpW

5,639

141.3800

08:49:02

XLON

E05spZqG7X6M

4,704

141.3600

08:49:02

XLON

E05spZqG7X8x

4,704

141.3600

08:49:02

XLON

E05spZqG7X9E

1,525

141.3600

08:49:02

XLON

E05spZqG7X9N

584

141.3600

08:49:02

XLON

E05spZqG7X9P

5

141.3600

08:49:02

XLON

E05spZqG7XBD

4,164

141.2800

08:50:20

XLON

E05spZqG7Z7U

4,164

141.2800

08:50:20

XLON

E05spZqG7Z7i

852

141.2400

08:51:33

BATE

254078875731

7,089

141.2400

08:51:33

XLON

E05spZqG7ac1

1,840

141.2400

08:51:33

CHIX

3075188785144

4,627

141.2200

08:51:33

XLON

E05spZqG7acM

6,392

141.2200

08:51:33

XLON

E05spZqG7acO

620

141.3800

08:54:25

XLON

E05spZqG7e6F

2,760

141.3800

08:54:25

XLON

E05spZqG7e6H

10

141.3800

08:54:25

XLON

E05spZqG7e6J

610

141.3800

08:54:25

XLON

E05spZqG7e6L

645

141.3800

08:54:25

XLON

E05spZqG7e6N

1,255

141.3800

08:54:25

XLON

E05spZqG7e6R

620

141.3800

08:54:25

XLON

E05spZqG7e6T

1,560

141.4200

08:55:57

CHIX

3075188785503

6,015

141.4200

08:55:57

XLON

E05spZqG7fxz

1,560

141.4200

08:55:57

CHIX

3075188785504

1,560

141.4200

08:55:57

CHIX

3075188785505

6,015

141.4200

08:55:57

XLON

E05spZqG7fyV

1,542

141.5000

08:58:02

CHIX

3075188785735

8,440

141.5000

08:58:02

XLON

E05spZqG7j62

648

141.5000

08:58:02

CHIX

3075188785736

1,015

141.5000

08:58:02

BATE

254078876206

5,249

141.5000

08:58:02

XLON

E05spZqG7j6b

2,190

141.5000

08:58:02

CHIX

3075188785737

1,015

141.5000

08:58:02

BATE

254078876208

2,066

141.5000

08:58:02

CHIX

3075188785738

1,015

141.5000

08:58:02

BATE

254078876209

4,000

141.7000

08:59:16

XLON

E05spZqG7lL6

729

141.7000

08:59:16

CHIX

3075188785900

336

141.7000

08:59:16

BATE

254078876364

4,000

141.7000

08:59:16

XLON

E05spZqG7lLF

4,062

141.7000

08:59:16

XLON

E05spZqG7lLH

123

141.7000

08:59:16

XLON

E05spZqG7lLM

336

141.7000

08:59:16

BATE

254078876366

336

141.7000

08:59:16

BATE

254078876367

336

141.7000

08:59:16

BATE

254078876368

336

141.7000

08:59:16

BATE

254078876369

336

141.7000

08:59:16

BATE

254078876370

336

141.7000

08:59:16

BATE

254078876371

336

141.7000

08:59:16

BATE

254078876372

336

141.7000

08:59:16

BATE

254078876373

336

141.7000

08:59:16

BATE

254078876374

336

141.7000

08:59:16

BATE

254078876375

336

141.7000

08:59:16

BATE

254078876376

317

141.7000

08:59:16

BATE

254078876377

729

141.7000

08:59:16

CHIX

3075188785901

336

141.7000

08:59:16

BATE

254078876378

729

141.7000

08:59:16

CHIX

3075188785902

336

141.7000

08:59:16

BATE

254078876379

2,600

141.7000

08:59:16

XLON

E05spZqG7lLf

2,465

141.7000

08:59:16

XLON

E05spZqG7lLo

601

141.7000

08:59:16

XLON

E05spZqG7lM3

4,625

141.6600

08:59:30

XLON

E05spZqG7lct

4,625

141.6600

08:59:30

XLON

E05spZqG7ld9

4,482

141.7000

09:00:30

XLON

E05spZqG7msY

4,482

141.7000

09:00:30

XLON

E05spZqG7msc

261

141.6600

09:01:31

CHIX

3075188786078

1,071

141.6600

09:01:31

CHIX

3075188786079

859

141.6600

09:01:31

CHIX

3075188786080

1,188

141.6600

09:01:31

CHIX

3075188786081

4,900

141.6400

09:01:31

XLON

E05spZqG7nrM

2,000

141.6400

09:01:31

XLON

E05spZqG7nrg

2,900

141.6400

09:01:31

XLON

E05spZqG7nrn

2,073

141.6400

09:01:31

XLON

E05spZqG7nrs

2,452

141.6000

09:02:54

XLON

E05spZqG7ps9

1,824

141.6000

09:02:54

XLON

E05spZqG7psD

4,545

141.6800

09:04:53

XLON

E05spZqG7sOq

2,769

141.6800

09:04:53

XLON

E05spZqG7sOw

1,204

141.6800

09:04:53

XLON

E05spZqG7sP0

10

141.6800

09:04:53

XLON

E05spZqG7sP4

562

141.6800

09:04:53

XLON

E05spZqG7sP6

10

141.6800

09:04:53

XLON

E05spZqG7sP8

1,776

141.6800

09:04:53

XLON

E05spZqG7sPF

512

141.6800

09:04:53

XLON

E05spZqG7sPI

1,204

141.6800

09:04:53

XLON

E05spZqG7sPK

960

141.6800

09:04:53

XLON

E05spZqG7sPM

93

141.6800

09:04:53

XLON

E05spZqG7sPO

2,676

141.6800

09:04:53

XLON

E05spZqG7sPQ

2,416

141.6800

09:04:53

XLON

E05spZqG7sPX

4,000

141.9400

09:07:35

XLON

E05spZqG7vlj

1,429

141.9400

09:07:35

XLON

E05spZqG7vll

225

141.9600

09:08:12

BATE

254078877333

225

141.9600

09:08:12

BATE

254078877337

4,000

141.9600

09:08:12

XLON

E05spZqG7wbf

4,709

141.9600

09:08:12

XLON

E05spZqG7wbj

487

141.9600

09:08:12

CHIX

3075188786829

225

141.9600

09:08:12

BATE

254078877338

38

141.9600

09:08:12

BATE

254078877339

225

141.9600

09:08:12

BATE

254078877340

487

141.9600

09:08:12

CHIX

3075188786831

253

141.9600

09:08:12

CHIX

3075188786832

10

141.9600

09:08:12

XLON

E05spZqG7wc0

2,000

141.9600

09:08:12

XLON

E05spZqG7wc2

73

141.9600

09:08:12

BATE

254078877341

1,990

141.9600

09:08:12

XLON

E05spZqG7wc6

4,709

141.9600

09:08:12

XLON

E05spZqG7wc8

1,628

141.9600

09:08:12

XLON

E05spZqG7wcA

372

141.9600

09:08:12

XLON

E05spZqG7wcC

2,130

141.9600

09:08:12

XLON

E05spZqG7wcJ

488

141.9600

09:08:12

XLON

E05spZqG7wcL

487

141.9600

09:08:12

CHIX

3075188786833

152

141.9600

09:08:12

BATE

254078877343

487

141.9600

09:08:12

CHIX

3075188786835

152

141.9600

09:08:12

BATE

254078877344

4,712

141.9600

09:08:12

XLON

E05spZqG7wcr

4,622

141.9600

09:08:13

XLON

E05spZqG7wfP

4,359

141.9800

09:10:03

XLON

E05spZqG7yrl

2,268

141.9800

09:10:03

XLON

E05spZqG7yrn

4,359

141.9800

09:10:03

XLON

E05spZqG7yrr

1,048

141.9800

09:10:03

XLON

E05spZqG7yrt

5,185

141.9600

09:10:03

XLON

E05spZqG7ysO

5,185

141.9600

09:10:04

XLON

E05spZqG7ytA

1,271

141.9600

09:10:04

XLON

E05spZqG7ytE

4,665

141.8800

09:12:42

XLON

E05spZqG81iw

4,665

141.8800

09:12:42

XLON

E05spZqG81j4

2,850

141.8800

09:12:42

XLON

E05spZqG81jA

772

141.8600

09:12:42

XLON

E05spZqG81jh

2,192

141.8600

09:12:42

XLON

E05spZqG81jj

1,179

141.8600

09:12:42

XLON

E05spZqG81jm

1,035

141.8600

09:12:42

XLON

E05spZqG81jo

5,807

141.8600

09:12:42

XLON

E05spZqG81jq

8,990

141.7200

09:14:05

XLON

E05spZqG83zA

301

141.7200

09:14:05

CHIX

3075188787295

2,032

141.7200

09:14:05

CHIX

3075188787296

1,081

141.7200

09:14:05

BATE

254078877736

4,598

141.6200

09:14:31

XLON

E05spZqG84Zi

2,000

141.6200

09:14:31

XLON

E05spZqG84Zr

1,158

141.6200

09:14:31

XLON

E05spZqG84aG

1,440

141.6200

09:14:31

XLON

E05spZqG84aI

1,440

141.6200

09:14:31

XLON

E05spZqG84aN

4,883

141.7400

09:18:07

XLON

E05spZqG89g0

2,210

141.7400

09:18:07

XLON

E05spZqG89g2

1,797

141.7400

09:18:07

XLON

E05spZqG89gn

4,883

141.7400

09:18:07

XLON

E05spZqG89gp

2,638

141.7400

09:18:07

XLON

E05spZqG89hK

1,369

141.7400

09:18:07

XLON

E05spZqG89hS

1,595

141.7400

09:18:07

XLON

E05spZqG89hU

2,286

141.7400

09:18:07

XLON

E05spZqG89hc

1,595

141.7400

09:18:07

XLON

E05spZqG89hp

8,474

141.7800

09:19:21

XLON

E05spZqG8BOX

1,019

141.7800

09:19:21

BATE

254078878079

2,199

141.7800

09:19:21

CHIX

3075188787754

4,968

141.7600

09:19:21

XLON

E05spZqG8BOn

2,500

141.7600

09:19:21

XLON

E05spZqG8BOp

3,850

141.7600

09:19:21

XLON

E05spZqG8BPP

2,500

141.6600

09:22:52

XLON

E05spZqG8Flz

2,400

141.6600

09:22:52

XLON

E05spZqG8Fm1

4,000

141.7000

09:23:48

XLON

E05spZqG8Gj8

843

141.7000

09:23:48

XLON

E05spZqG8GjA

3,719

141.7000

09:23:48

XLON

E05spZqG8GjG

3,330

141.7000

09:23:48

XLON

E05spZqG8GjI

670

141.7000

09:23:48

XLON

E05spZqG8GjM

4,562

141.7000

09:23:48

XLON

E05spZqG8GjO

795

141.7000

09:23:48

XLON

E05spZqG8GjQ

1,022

141.7000

09:23:48

XLON

E05spZqG8GjS

1,940

141.7000

09:23:48

XLON

E05spZqG8Gja

1,779

141.7000

09:23:48

XLON

E05spZqG8GjY

350

141.7000

09:23:48

XLON

E05spZqG8Gjc

46

141.7000

09:23:48

CHIX

3075188788182

65

141.7000

09:23:48

CHIX

3075188788183

111

141.7000

09:23:48

CHIX

3075188788184

111

141.7000

09:23:48

CHIX

3075188788185

111

141.7000

09:23:48

CHIX

3075188788186

111

141.7000

09:23:48

CHIX

3075188788187

111

141.7000

09:23:48

CHIX

3075188788188

111

141.7000

09:23:48

CHIX

3075188788189

111

141.7000

09:23:48

CHIX

3075188788190

111

141.7000

09:23:48

CHIX

3075188788191

111

141.7000

09:23:48

CHIX

3075188788192

111

141.7000

09:23:48

CHIX

3075188788193

111

141.7000

09:23:48

CHIX

3075188788194

111

141.7000

09:23:48

CHIX

3075188788195

111

141.7000

09:23:48

CHIX

3075188788196

111

141.7000

09:23:48

CHIX

3075188788197

111

141.7000

09:23:48

CHIX

3075188788198

111

141.7000

09:23:48

CHIX

3075188788199

111

141.7000

09:23:48

CHIX

3075188788200

111

141.7000

09:23:48

CHIX

3075188788201

111

141.7000

09:23:48

CHIX

3075188788202

111

141.7000

09:23:48

CHIX

3075188788203

111

141.7000

09:23:48

CHIX

3075188788204

111

141.7000

09:23:48

CHIX

3075188788205

111

141.7000

09:23:48

CHIX

3075188788206

111

141.7000

09:23:48

CHIX

3075188788207

111

141.7000

09:23:48

CHIX

3075188788208

111

141.7000

09:23:48

CHIX

3075188788209

111

141.7000

09:23:48

CHIX

3075188788210

111

141.7000

09:23:48

CHIX

3075188788211

111

141.7000

09:23:48

CHIX

3075188788212

111

141.7000

09:23:48

CHIX

3075188788213

111

141.7000

09:23:48

CHIX

3075188788214

111

141.7000

09:23:48

CHIX

3075188788215

111

141.7000

09:23:48

CHIX

3075188788216

111

141.7000

09:23:48

CHIX

3075188788217

111

141.7000

09:23:48

CHIX

3075188788218

111

141.7000

09:23:48

CHIX

3075188788219

111

141.7000

09:23:48

CHIX

3075188788220

111

141.7000

09:23:48

CHIX

3075188788221

111

141.7000

09:23:48

CHIX

3075188788222

111

141.7000

09:23:48

CHIX

3075188788223

111

141.7000

09:23:48

CHIX

3075188788224

111

141.7000

09:23:48

CHIX

3075188788225

111

141.7000

09:23:48

CHIX

3075188788226

111

141.7000

09:23:48

CHIX

3075188788227

111

141.7000

09:23:48

CHIX

3075188788228

111

141.7000

09:23:48

CHIX

3075188788229

111

141.7000

09:23:48

CHIX

3075188788230

111

141.7000

09:23:48

CHIX

3075188788231

111

141.7000

09:23:48

CHIX

3075188788232

111

141.7000

09:23:48

CHIX

3075188788233

111

141.7000

09:23:48

CHIX

3075188788234

111

141.7000

09:23:48

CHIX

3075188788235

111

141.7000

09:23:48

CHIX

3075188788236

111

141.7000

09:23:48

CHIX

3075188788237

111

141.7000

09:23:48

CHIX

3075188788238

111

141.7000

09:23:48

CHIX

3075188788239

110

141.7000

09:23:48

CHIX

3075188788240

4,855

141.6800

09:23:48

XLON

E05spZqG8GkN

4,855

141.6800

09:23:48

XLON

E05spZqG8GkZ

2,847

141.6800

09:23:48

XLON

E05spZqG8Gkg

5,337

141.6600

09:27:11

XLON

E05spZqG8LJ0

913

141.6600

09:27:11

XLON

E05spZqG8LJ2

1,971

141.6600

09:27:11

XLON

E05spZqG8LJ6

1,622

141.6600

09:27:11

CHIX

3075188788601

751

141.6600

09:27:11

BATE

254078878633

609

141.6600

09:27:11

BATE

254078878634

142

141.6600

09:27:11

BATE

254078878635

1,622

141.6600

09:27:11

CHIX

3075188788602

1,622

141.6600

09:27:11

CHIX

3075188788603

751

141.6600

09:27:11

BATE

254078878636

1,573

141.6600

09:27:11

CHIX

3075188788604

751

141.6600

09:27:11

BATE

254078878637

3,435

141.6600

09:27:11

XLON

E05spZqG8LJr

273

141.7000

09:29:28

CHIX

3075188788853

273

141.7000

09:29:28

CHIX

3075188788854

273

141.7000

09:29:28

CHIX

3075188788855

273

141.7000

09:29:28

CHIX

3075188788856

126

141.7000

09:29:28

BATE

254078878819

4,000

141.7000

09:29:28

XLON

E05spZqG8Nd6

273

141.7000

09:29:28

CHIX

3075188788857

126

141.7000

09:29:28

BATE

254078878820

273

141.7000

09:29:28

CHIX

3075188788858

4,000

141.7000

09:29:28

XLON

E05spZqG8NdF

126

141.7000

09:29:28

BATE

254078878821

273

141.7000

09:29:28

CHIX

3075188788859

273

141.7000

09:29:28

CHIX

3075188788860

126

141.7000

09:29:28

BATE

254078878822

126

141.7000

09:29:28

BATE

254078878823

273

141.7000

09:29:28

CHIX

3075188788861

1,890

141.7000

09:29:28

XLON

E05spZqG8NdS

273

141.7000

09:29:28

CHIX

3075188788862

2,500

141.7000

09:29:28

XLON

E05spZqG8Ndh

2,772

141.7000

09:29:28

XLON

E05spZqG8Ndq

1,627

141.7000

09:29:28

XLON

E05spZqG8Nds

1,627

141.7000

09:29:28

XLON

E05spZqG8Ndx

988

141.7000

09:29:28

XLON

E05spZqG8Ne2

2,276

141.7000

09:30:33

CHIX

3075188788988

1,054

141.7000

09:30:33

BATE

254078878874

8,770

141.7000

09:30:33

XLON

E05spZqG8P17

4,140

141.6800

09:30:33

XLON

E05spZqG8P1U

834

141.8600

09:33:07

CHIX

3075188789356

4,000

141.8600

09:33:07

XLON

E05spZqG8SLw

4,000

141.8600

09:33:07

XLON

E05spZqG8SM4

1,689

141.8600

09:33:07

XLON

E05spZqG8SM6

523

141.8600

09:33:07

XLON

E05spZqG8SME

834

141.8600

09:33:07

CHIX

3075188789357

3,477

141.8600

09:33:07

XLON

E05spZqG8SMR

834

141.8600

09:33:07

CHIX

3075188789358

834

141.8600

09:33:07

CHIX

3075188789359

834

141.8600

09:33:07

CHIX

3075188789360

834

141.8600

09:33:07

CHIX

3075188789361

1,240

141.8600

09:33:07

XLON

E05spZqG8SMf

834

141.8600

09:33:07

CHIX

3075188789362

592

141.8600

09:33:07

XLON

E05spZqG8SMq

4,817

141.8400

09:33:07

XLON

E05spZqG8SNK

979

141.8400

09:33:08

XLON

E05spZqG8SOA

70

141.8400

09:35:11

BATE

254078879343

688

141.8400

09:35:11

BATE

254078879344

376

141.8400

09:35:11

BATE

254078879346

943

141.8400

09:35:11

XLON

E05spZqG8UvY

2,446

141.8400

09:35:11

CHIX

3075188789591

477

141.8400

09:35:11

XLON

E05spZqG8Uvb

3,831

141.8400

09:35:11

XLON

E05spZqG8Uvd

4,176

141.8400

09:35:11

XLON

E05spZqG8Uvh

2,301

141.8400

09:37:06

CHIX

3075188789732

424

141.8400

09:37:06

BATE

254078879448

95

141.8400

09:37:06

BATE

254078879449

6,103

141.8400

09:37:06

XLON

E05spZqG8WnV

2,764

141.8400

09:37:06

XLON

E05spZqG8WnX

547

141.8400

09:37:06

BATE

254078879450

1,465

141.8000

09:37:47

XLON

E05spZqG8XEC

3,140

141.8000

09:37:47

XLON

E05spZqG8XEE

4,640

141.8000

09:37:47

XLON

E05spZqG8XEG

3,739

141.8000

09:37:47

XLON

E05spZqG8XEI

3,603

141.8000

09:37:47

XLON

E05spZqG8XEK

4,338

141.8000

09:37:47

XLON

E05spZqG8XEQ

3,442

141.8000

09:37:47

XLON

E05spZqG8XES

741

141.8000

09:37:47

XLON

E05spZqG8XEU

561

141.8200

09:40:25

BATE

254078879738

1,210

141.8200

09:40:25

CHIX

3075188790085

4,666

141.8200

09:40:25

XLON

E05spZqG8aGG

3,320

141.8200

09:40:25

XLON

E05spZqG8aGN

1,210

141.8200

09:40:25

CHIX

3075188790086

1,210

141.8200

09:40:25

CHIX

3075188790087

4,000

141.7800

09:41:15

XLON

E05spZqG8b0m

363

141.7800

09:41:15

CHIX

3075188790134

167

141.7800

09:41:15

BATE

254078879783

4,000

141.7800

09:41:15

XLON

E05spZqG8b16

511

141.7800

09:41:15

XLON

E05spZqG8b1B

4,530

141.7800

09:41:15

CHIX

3075188790135

1,540

141.7800

09:41:15

XLON

E05spZqG8b1J

5,085

141.7000

09:42:33

XLON

E05spZqG8cPi

5,085

141.7000

09:42:33

XLON

E05spZqG8cPz

3,506

141.7000

09:42:33

XLON

E05spZqG8cQ8

2,290

141.5800

09:44:17

XLON

E05spZqG8dfP

1,156

141.5800

09:44:17

XLON

E05spZqG8dfR

554

141.5800

09:44:17

XLON

E05spZqG8dfX

614

141.5800

09:44:17

XLON

E05spZqG8dfb

194

141.5800

09:44:17

BATE

254078879947

983

141.6200

09:45:41

XLON

E05spZqG8fNm

2,950

141.6200

09:45:41

XLON

E05spZqG8fNp

304

141.6200

09:45:41

XLON

E05spZqG8fNr

10

141.6200

09:45:41

XLON

E05spZqG8fNv

304

141.6200

09:45:41

XLON

E05spZqG8fNx

3,923

141.6200

09:45:41

XLON

E05spZqG8fO5

314

141.6200

09:45:41

XLON

E05spZqG8fO7

752

141.6200

09:45:41

XLON

E05spZqG8fOH

475

141.6200

09:46:06

BATE

254078880082

392

141.6200

09:46:06

BATE

254078880083

904

141.6200

09:46:06

BATE

254078880084

5,000

141.6000

09:46:06

XLON

E05spZqG8fsV

1,743

141.6000

09:46:06

XLON

E05spZqG8fsb

1,132

141.6000

09:46:06

XLON

E05spZqG8fsd

167

141.6000

09:46:06

XLON

E05spZqG8fsX

4,000

141.6000

09:46:06

XLON

E05spZqG8fsZ

4,339

141.6000

09:46:06

XLON

E05spZqG8fsj

2,703

141.6000

09:46:06

XLON

E05spZqG8fsl

468

141.6000

09:46:06

CHIX

3075188790603

216

141.6000

09:46:06

BATE

254078880085

344

141.6000

09:46:06

XLON

E05spZqG8ftA

961

141.6000

09:46:08

XLON

E05spZqG8fw1

2,418

141.6000

09:46:08

XLON

E05spZqG8fw3

961

141.6000

09:46:08

XLON

E05spZqG8fw5

682

141.6000

09:46:09

XLON

E05spZqG8fxx

726

141.6000

09:46:09

XLON

E05spZqG8fxz

65

141.5000

09:47:38

BATE

254078880240

140

141.5000

09:47:38

CHIX

3075188790765

140

141.5000

09:47:38

CHIX

3075188790768

140

141.5000

09:47:38

CHIX

3075188790769

140

141.5000

09:47:38

CHIX

3075188790770

140

141.5000

09:47:38

CHIX

3075188790771

140

141.5000

09:47:38

CHIX

3075188790772

140

141.5000

09:47:38

CHIX

3075188790773

140

141.5000

09:47:38

CHIX

3075188790774

140

141.5000

09:47:38

CHIX

3075188790775

140

141.5000

09:47:38

CHIX

3075188790776

140

141.5000

09:47:38

CHIX

3075188790777

140

141.5000

09:47:38

CHIX

3075188790778

140

141.5000

09:47:38

CHIX

3075188790779

140

141.5000

09:47:38

CHIX

3075188790780

140

141.5000

09:47:38

CHIX

3075188790781

140

141.5000

09:47:38

CHIX

3075188790782

119

141.5000

09:47:38

CHIX

3075188790783

140

141.5000

09:47:38

CHIX

3075188790784

140

141.5000

09:47:38

CHIX

3075188790785

140

141.5000

09:47:38

CHIX

3075188790786

140

141.5000

09:47:38

CHIX

3075188790787

140

141.5000

09:47:38

CHIX

3075188790788

140

141.5000

09:47:38

CHIX

3075188790789

140

141.5000

09:47:38

CHIX

3075188790790

140

141.5000

09:47:38

CHIX

3075188790791

140

141.5000

09:47:38

CHIX

3075188790792

140

141.5000

09:47:38

CHIX

3075188790793

140

141.5000

09:47:38

CHIX

3075188790794

140

141.5000

09:47:38

CHIX

3075188790795

140

141.5000

09:47:38

CHIX

3075188790796

140

141.5000

09:47:38

CHIX

3075188790797

140

141.5000

09:47:38

CHIX

3075188790798

140

141.5000

09:47:38

CHIX

3075188790799

140

141.5000

09:47:38

CHIX

3075188790800

140

141.5000

09:47:38

CHIX

3075188790801

140

141.5000

09:47:38

CHIX

3075188790802

140

141.5000

09:47:38

CHIX

3075188790803

140

141.5000

09:47:38

CHIX

3075188790804

140

141.5000

09:47:38

CHIX

3075188790805

140

141.5000

09:47:38

CHIX

3075188790806

140

141.5000

09:47:38

CHIX

3075188790807

140

141.5000

09:47:38

CHIX

3075188790808

140

141.5000

09:47:38

CHIX

3075188790809

140

141.5000

09:47:38

CHIX

3075188790810

140

141.5000

09:47:38

CHIX

3075188790811

140

141.5000

09:47:38

CHIX

3075188790812

27

141.5000

09:47:38

CHIX

3075188790813

4,000

141.5000

09:47:38

XLON

E05spZqG8i0R

388

141.5000

09:47:38

XLON

E05spZqG8i0T

3,402

141.5000

09:47:38

XLON

E05spZqG8i0Y

2,754

141.4800

09:50:40

XLON

E05spZqG8lbh

5,746

141.4800

09:50:51

XLON

E05spZqG8lnS

1,675

141.4800

09:50:51

XLON

E05spZqG8lnU

2,640

141.4800

09:50:51

CHIX

3075188791099

1,223

141.4800

09:50:51

BATE

254078880504

2,763

141.4600

09:50:51

CHIX

3075188791101

1,280

141.4600

09:50:51

BATE

254078880505

2,367

141.4600

09:50:51

XLON

E05spZqG8loD

8,279

141.4600

09:50:51

XLON

E05spZqG8loF

4,685

141.3800

09:53:09

XLON

E05spZqG8oJu

7,963

141.4400

09:54:40

XLON

E05spZqG8pUn

1,000

141.4200

09:54:40

XLON

E05spZqG8pVM

1,100

141.4200

09:54:40

XLON

E05spZqG8pVQ

4,172

141.3800

09:55:18

XLON

E05spZqG8qJZ

622

141.4000

09:57:36

BATE

254078881027

1,556

141.4000

09:57:36

CHIX

3075188791664

99

141.4000

09:57:36

BATE

254078881028

99

141.4000

09:57:36

BATE

254078881029

5,997

141.4000

09:57:36

XLON

E05spZqG8sjB

622

141.4000

09:57:36

BATE

254078881030

1,556

141.4000

09:57:36

CHIX

3075188791666

1,179

141.4000

09:57:36

CHIX

3075188791667

721

141.4000

09:57:36

BATE

254078881031

4,436

141.3400

09:57:57

XLON

E05spZqG8tN0

1,575

141.3400

09:58:15

XLON

E05spZqG8til

2,861

141.3400

09:58:15

XLON

E05spZqG8tin

2,861

141.3400

09:58:15

XLON

E05spZqG8tit

672

141.3400

09:58:15

XLON

E05spZqG8tj2

139

141.3200

09:58:15

CHIX

3075188791735

360

141.3200

09:58:15

CHIX

3075188791736

2

141.3200

09:58:28

CHIX

3075188791743

5,000

141.3800

09:59:37

XLON

E05spZqG8uyJ

8,075

141.3800

09:59:37

XLON

E05spZqG8uyL

1,572

141.3800

09:59:37

BATE

254078881157

3,393

141.3800

09:59:37

CHIX

3075188791816

4,076

141.3600

09:59:37

XLON

E05spZqG8uyl

265

141.3600

09:59:37

XLON

E05spZqG8uz3

3,811

141.3600

09:59:37

XLON

E05spZqG8uz6

4,062

141.3600

09:59:37

XLON

E05spZqG8uzE

4,000

141.3400

10:01:29

XLON

E05spZqG8xRJ

1,091

141.3400

10:01:29

XLON

E05spZqG8xRL

10

141.3400

10:01:29

XLON

E05spZqG8xRQ

2,568

141.3400

10:01:29

XLON

E05spZqG8xRU

5,029

141.3400

10:01:29

XLON

E05spZqG8xTC

1,749

141.3400

10:01:29

XLON

E05spZqG8xTW

4,649

141.3200

10:03:22

XLON

E05spZqG903P

4,939

141.3200

10:03:22

XLON

E05spZqG903R

1,529

141.3200

10:03:22

XLON

E05spZqG903T

1,346

141.3200

10:03:22

XLON

E05spZqG903V

4,649

141.3200

10:03:22

XLON

E05spZqG903b

4,939

141.3200

10:03:22

XLON

E05spZqG903d

1,104

141.3200

10:03:22

XLON

E05spZqG903f

127

141.3200

10:03:22

XLON

E05spZqG903h

4,341

141.2400

10:08:13

XLON

E05spZqG96jk

5,147

141.2400

10:08:13

XLON

E05spZqG96jm

8,919

141.2400

10:08:13

XLON

E05spZqG96jo

8,011

141.2400

10:08:13

XLON

E05spZqG96jq

293

141.2200

10:08:13

BATE

254078881760

634

141.2200

10:08:13

CHIX

3075188792535

634

141.2200

10:08:13

CHIX

3075188792537

634

141.2200

10:08:13

CHIX

3075188792538

634

141.2200

10:08:13

CHIX

3075188792539

634

141.2200

10:08:13

CHIX

3075188792540

634

141.2200

10:08:13

CHIX

3075188792541

634

141.2200

10:08:13

CHIX

3075188792542

634

141.2200

10:08:13

CHIX

3075188792543

634

141.2200

10:08:13

CHIX

3075188792544

634

141.2200

10:08:13

CHIX

3075188792545

119

141.2200

10:08:13

CHIX

3075188792546

4,927

141.2200

10:08:13

XLON

E05spZqG96kh

3,967

141.2200

10:08:13

XLON

E05spZqG96kj

197

141.1400

10:11:46

BATE

254078882019

478

141.1400

10:11:46

CHIX

3075188792834

24

141.1400

10:11:46

BATE

254078882020

478

141.1400

10:11:46

CHIX

3075188792835

4,000

141.1400

10:11:46

XLON

E05spZqG9B36

4,000

141.1400

10:11:46

XLON

E05spZqG9B3A

67

141.1400

10:11:46

XLON

E05spZqG9B3C

4,699

141.1400

10:11:46

CHIX

3075188792836

253

141.1400

10:11:46

CHIX

3075188792837

301

141.1400

10:11:46

CHIX

3075188792838

253

141.1400

10:11:46

CHIX

3075188792839

9,706

141.1000

10:13:04

XLON

E05spZqG9CAx

3,686

141.1000

10:13:04

XLON

E05spZqG9CBR

245

141.0800

10:13:04

BATE

254078882092

532

141.0800

10:13:04

CHIX

3075188792925

501

141.0800

10:13:04

XLON

E05spZqG9CBt

3,003

141.0800

10:13:04

XLON

E05spZqG9CBw

496

141.0800

10:13:04

XLON

E05spZqG9CC2

496

141.0800

10:13:04

XLON

E05spZqG9CC4

532

141.0800

10:13:04

CHIX

3075188792927

750

141.0800

10:13:04

XLON

E05spZqG9CCb

4,027

141.0800

10:13:04

XLON

E05spZqG9CCd

750

141.0800

10:13:04

XLON

E05spZqG9CCf

750

141.0800

10:13:04

XLON

E05spZqG9CCx

1,979

141.0800

10:13:04

XLON

E05spZqG9CCz

2,283

140.9600

10:15:22

XLON

E05spZqG9EQB

2,144

140.9600

10:15:22

XLON

E05spZqG9EQD

158

140.9600

10:15:22

XLON

E05spZqG9EQH

2,318

140.9600

10:15:22

XLON

E05spZqG9EQL

2,109

140.9600

10:15:22

XLON

E05spZqG9EQN

51

140.9600

10:15:22

XLON

E05spZqG9EQP

10

140.9600

10:15:22

XLON

E05spZqG9EQU

3,592

140.9600

10:15:23

XLON

E05spZqG9ESP

1,346

141.0200

10:18:21

CHIX

3075188793379

1,429

141.0200

10:18:32

CHIX

3075188793396

361

141.0200

10:18:32

XLON

E05spZqG9HmY

5,000

141.0200

10:18:32

XLON

E05spZqG9Hmb

5,334

141.0200

10:18:32

XLON

E05spZqG9Hmm

3,513

141.0000

10:18:32

XLON

E05spZqG9Hoy

1,263

141.0000

10:18:32

XLON

E05spZqG9Hp7

6,436

140.9800

10:20:51

XLON

E05spZqG9KAA

572

140.9800

10:20:51

CHIX

3075188793669

1,097

140.9800

10:20:51

CHIX

3075188793670

774

140.9800

10:20:51

BATE

254078882718

2,236

140.9600

10:20:54

XLON

E05spZqG9KD6

2,368

140.9600

10:20:54

XLON

E05spZqG9KD8

4,650

140.9600

10:20:54

XLON

E05spZqG9KDA

1,430

140.9600

10:20:54

XLON

E05spZqG9KDC

1,445

140.9600

10:20:54

XLON

E05spZqG9KDE

4,604

140.9600

10:20:54

XLON

E05spZqG9KDK

2,414

140.9600

10:20:54

XLON

E05spZqG9KDM

2,236

140.9600

10:20:54

XLON

E05spZqG9KDQ

1,117

140.9600

10:20:54

XLON

E05spZqG9KDS

1,133

140.9600

10:20:54

XLON

E05spZqG9KDU

4,212

140.9800

10:22:12

XLON

E05spZqG9LRe

9,150

140.9800

10:22:12

XLON

E05spZqG9LRg

10

140.9600

10:25:02

XLON

E05spZqG9Omd

4,300

140.9600

10:25:02

XLON

E05spZqG9On6

6,455

140.9600

10:25:02

XLON

E05spZqG9On8

248

140.8600

10:25:17

XLON

E05spZqG9PX8

201

140.8600

10:25:17

BATE

254078883184

3,752

140.8600

10:25:17

XLON

E05spZqG9PXI

3,208

140.8600

10:25:17

XLON

E05spZqG9PXK

435

140.8600

10:25:17

CHIX

3075188794328

435

140.8600

10:25:17

CHIX

3075188794329

435

140.8600

10:25:17

CHIX

3075188794330

435

140.8600

10:25:17

CHIX

3075188794331

385

140.8600

10:25:17

CHIX

3075188794332

435

140.8600

10:25:17

CHIX

3075188794333

435

140.8600

10:25:17

CHIX

3075188794334

435

140.8600

10:25:17

CHIX

3075188794335

385

140.8600

10:25:17

CHIX

3075188794336

435

140.8600

10:25:17

CHIX

3075188794337

850

140.8600

10:25:17

CHIX

3075188794338

1,375

140.8600

10:25:17

CHIX

3075188794339

357

140.9200

10:28:34

CHIX

3075188794682

995

140.9200

10:28:34

CHIX

3075188794683

597

140.9200

10:28:34

CHIX

3075188794684

357

140.9200

10:28:34

CHIX

3075188794685

8,885

140.9200

10:28:34

XLON

E05spZqG9T7q

1,068

140.9200

10:28:34

BATE

254078883480

4,833

140.9000

10:28:34

XLON

E05spZqG9T98

4,833

140.9000

10:28:34

XLON

E05spZqG9TAJ

2,173

140.9000

10:28:34

XLON

E05spZqG9TAL

7,849

140.9400

10:30:49

XLON

E05spZqG9VSX

2,036

140.9400

10:30:49

CHIX

3075188794863

944

140.9400

10:30:49

BATE

254078883593

4,140

140.9200

10:30:49

XLON

E05spZqG9VTC

4,140

140.9200

10:30:49

XLON

E05spZqG9VTG

1,962

140.9200

10:30:49

XLON

E05spZqG9VTI

10

140.9000

10:32:36

XLON

E05spZqG9XNT

5,075

140.9000

10:32:36

XLON

E05spZqG9XNd

2,253

140.9000

10:32:36

XLON

E05spZqG9XNf

4,926

140.9000

10:32:36

XLON

E05spZqG9XNs

7,100

140.8800

10:35:16

XLON

E05spZqG9aEr

1,842

140.8800

10:35:16

CHIX

3075188795276

854

140.8800

10:35:16

BATE

254078883929

4,972

140.9800

10:36:47

XLON

E05spZqG9c4G

4,972

140.9800

10:36:47

XLON

E05spZqG9c4O

1,624

140.9800

10:36:47

XLON

E05spZqG9c4Q

2,009

140.9800

10:38:17

XLON

E05spZqG9deR

4,940

140.9800

10:38:17

XLON

E05spZqG9deV

1,804

140.9800

10:38:17

CHIX

3075188795582

835

140.9800

10:38:17

BATE

254078884170

4,313

140.9800

10:39:32

XLON

E05spZqG9elf

4,313

140.9800

10:39:32

XLON

E05spZqG9elo

680

140.9800

10:39:32

XLON

E05spZqG9elq

131

140.9800

10:39:32

XLON

E05spZqG9em2

2,450

140.9800

10:39:32

CHIX

3075188795685

850

140.9800

10:39:32

CHIX

3075188795686

850

140.9800

10:39:32

CHIX

3075188795687

2,400

140.9800

10:39:32

CHIX

3075188795688

2,069

140.9800

10:39:32

XLON

E05spZqG9emI

637

140.9800

10:39:32

XLON

E05spZqG9emK

2,782

140.9400

10:39:38

XLON

E05spZqG9f04

2,142

140.8600

10:39:53

XLON

E05spZqG9fF4

2,453

140.8600

10:39:53

XLON

E05spZqG9fF6

4,595

140.8600

10:39:53

XLON

E05spZqG9fFE

354

140.8600

10:39:53

XLON

E05spZqG9fFG

4,218

140.8400

10:42:11

XLON

E05spZqG9h5A

3,353

140.8400

10:42:11

XLON

E05spZqG9h5D

910

140.8400

10:42:11

BATE

254078884405

1,965

140.8400

10:42:11

CHIX

3075188795884

855

140.8200

10:43:23

XLON

E05spZqG9htF

1,667

140.8200

10:43:23

XLON

E05spZqG9htH

963

140.8200

10:43:23

XLON

E05spZqG9htJ

855

140.8200

10:43:23

XLON

E05spZqG9htL

4,005

140.8800

10:44:27

XLON

E05spZqG9iyr

4,005

140.8800

10:44:27

XLON

E05spZqG9iyz

997

140.8800

10:45:27

XLON

E05spZqG9jui

4,642

140.8800

10:45:46

XLON

E05spZqG9k8n

5,639

140.8800

10:45:46

XLON

E05spZqG9k93

272

140.8800

10:45:46

XLON

E05spZqG9k9A

270

140.9000

10:47:36

BATE

254078884766

765

140.9000

10:47:36

BATE

254078884767

35

140.9000

10:47:36

BATE

254078884768

240

140.9000

10:47:36

BATE

254078884769

1,618

140.9000

10:47:36

CHIX

3075188796270

750

140.9000

10:47:36

BATE

254078884770

170

140.9000

10:47:36

BATE

254078884771

3,273

140.9000

10:47:36

XLON

E05spZqG9ll2

2,937

140.9000

10:47:36

XLON

E05spZqG9ll4

750

140.9000

10:47:36

XLON

E05spZqG9llE

700

140.9000

10:47:36

XLON

E05spZqG9llG

365

140.9000

10:47:36

XLON

E05spZqG9llJ

3,950

140.8800

10:47:36

XLON

E05spZqG9lmN

310

140.8800

10:47:36

XLON

E05spZqG9lmP

1,438

140.8800

10:47:36

XLON

E05spZqG9lmR

4,982

140.8800

10:47:36

XLON

E05spZqG9lmT

2,001

140.8800

10:47:36

XLON

E05spZqG9lmY

2,481

140.8200

10:48:22

XLON

E05spZqG9mXY

6,870

140.8600

10:50:06

XLON

E05spZqG9oBk

1,783

140.8600

10:50:06

CHIX

3075188796475

826

140.8600

10:50:06

BATE

254078884946

405

140.8400

10:50:06

BATE

254078884947

4,695

140.8400

10:50:06

XLON

E05spZqG9oCb

8,094

140.8400

10:50:06

XLON

E05spZqG9oCd

8,105

140.8400

10:53:34

XLON

E05spZqG9sV1

1,300

140.8400

10:53:34

BATE

254078885138

1,777

140.8400

10:53:34

XLON

E05spZqG9sW9

988

140.7800

10:54:08

BATE

254078885168

8,213

140.7800

10:54:08

XLON

E05spZqG9tPs

2,131

140.7800

10:54:08

BATE

254078885172

4,022

140.7600

10:54:08

XLON

E05spZqG9tQr

2,710

140.7600

10:54:08

XLON

E05spZqG9tRU

4,683

140.8000

10:55:25

XLON

E05spZqG9vDx

6,510

140.8000

10:55:25

XLON

E05spZqG9vDz

2,075

140.7600

10:56:34

XLON

E05spZqG9wt6

1,612

140.7600

10:56:34

XLON

E05spZqG9wt8

343

140.7600

10:56:34

XLON

E05spZqG9wtA

1,330

140.7600

10:56:34

XLON

E05spZqG9wtR

2,700

140.7600

10:56:34

XLON

E05spZqG9wtT

888

140.7600

10:56:34

XLON

E05spZqG9wtZ

1,421

140.7600

10:56:34

XLON

E05spZqG9wtf

888

140.7600

10:56:34

XLON

E05spZqG9wth

4,785

140.7600

10:58:38

XLON

E05spZqG9zZ7

4,785

140.7600

10:58:38

XLON

E05spZqG9zZC

2,029

140.7600

10:58:38

XLON

E05spZqG9zZG

3,213

140.8600

11:00:32

XLON

E05spZqGA39B

987

140.8600

11:00:45

XLON

E05spZqGA3S8

10

140.8600

11:00:45

XLON

E05spZqGA3SM

196

140.8800

11:02:01

XLON

E05spZqGA51N

1,281

140.8800

11:02:01

XLON

E05spZqGA51R

1,780

140.8800

11:02:01

XLON

E05spZqGA51X

10

140.8800

11:02:01

XLON

E05spZqGA51e

809

140.8800

11:02:01

XLON

E05spZqGA51n

1,790

140.8800

11:02:01

XLON

E05spZqGA51p

819

140.8800

11:02:01

XLON

E05spZqGA524

4,427

140.9400

11:02:30

XLON

E05spZqGA5Tj

1,268

140.9400

11:02:30

XLON

E05spZqGA5Tl

4,000

140.9200

11:02:46

XLON

E05spZqGA5qc

330

140.9200

11:02:46

CHIX

3075188797530

4,000

140.9200

11:02:46

XLON

E05spZqGA5ql

152

140.9200

11:02:46

BATE

254078885710

330

140.9200

11:02:46

CHIX

3075188797531

759

140.9200

11:02:46

XLON

E05spZqGA5qr

4,482

140.9200

11:02:46

CHIX

3075188797532

1,330

140.9200

11:02:46

CHIX

3075188797533

7,156

140.9400

11:05:09

XLON

E05spZqGA82A

4,692

140.9600

11:05:09

XLON

E05spZqGA820

4,577

140.9600

11:05:09

XLON

E05spZqGA822

5,622

140.9600

11:05:09

XLON

E05spZqGA824

5,095

140.9600

11:05:09

XLON

E05spZqGA826

860

140.9400

11:05:09

BATE

254078885807

1,857

140.9400

11:05:09

CHIX

3075188797645

4,234

141.0400

11:08:02

XLON

E05spZqGAAj4

2,470

141.0400

11:08:02

XLON

E05spZqGAAj6

4,031

141.0400

11:08:02

XLON

E05spZqGAAjA

2,653

141.0400

11:08:02

XLON

E05spZqGAAjC

3,005

141.0400

11:08:02

XLON

E05spZqGAAjG

1,739

141.0400

11:08:02

CHIX

3075188797824

806

141.0400

11:08:02

BATE

254078885956

4,116

141.0800

11:10:38

XLON

E05spZqGADPL

7,866

141.1200

11:11:15

XLON

E05spZqGADyi

499

141.1200

11:11:37

CHIX

3075188798135

499

141.1200

11:11:37

CHIX

3075188798136

351

141.1200

11:11:37

CHIX

3075188798137

231

141.1200

11:11:37

BATE

254078886203

499

141.1200

11:11:37

CHIX

3075188798138

2,509

141.1000

11:11:37

XLON

E05spZqGAEIc

4,000

141.1200

11:11:37

XLON

E05spZqGAEIW

3,198

141.1200

11:11:37

XLON

E05spZqGAEIY

499

141.1200

11:11:37

CHIX

3075188798139

499

141.1200

11:11:37

CHIX

3075188798140

1,056

141.1000

11:11:37

XLON

E05spZqGAEJC

942

141.1000

11:11:37

XLON

E05spZqGAEJG

942

141.1000

11:11:37

XLON

E05spZqGAEJL

3,617

141.1200

11:11:37

CHIX

3075188798141

2,691

141.1000

11:11:37

CHIX

3075188798142

1,551

141.1000

11:11:37

CHIX

3075188798143

206

141.1200

11:13:37

BATE

254078886322

598

141.1200

11:13:37

BATE

254078886323

1,737

141.1200

11:13:37

CHIX

3075188798299

6,691

141.1200

11:13:37

XLON

E05spZqGAG2V

7,437

141.1400

11:14:46

XLON

E05spZqGAGwl

894

141.1400

11:14:46

BATE

254078886395

1,930

141.1400

11:14:46

CHIX

3075188798373

1,782

141.0600

11:16:20

XLON

E05spZqGAIFh

2,568

141.0600

11:16:20

XLON

E05spZqGAIFl

3,115

141.0600

11:16:20

XLON

E05spZqGAIFn

1,937

141.0600

11:16:20

CHIX

3075188798527

897

141.0600

11:16:20

BATE

254078886491

4,383

141.0400

11:16:22

XLON

E05spZqGAIIK

4,383

141.0400

11:16:22

XLON

E05spZqGAIIO

488

141.0400

11:16:22

XLON

E05spZqGAIIQ

3,821

141.1000

11:18:10

XLON

E05spZqGAKIT

776

141.1000

11:18:10

XLON

E05spZqGAKIV

711

141.1000

11:18:12

XLON

E05spZqGAKMn

4,028

141.1200

11:19:44

XLON

E05spZqGALXJ

4,028

141.1200

11:19:44

XLON

E05spZqGALXN

1,067

141.1200

11:19:44

XLON

E05spZqGALXP

4,940

141.1200

11:19:44

CHIX

3075188798827

4,218

141.1600

11:21:42

XLON

E05spZqGANgr

4,218

141.1600

11:21:42

XLON

E05spZqGANgz

1,524

141.1600

11:21:42

XLON

E05spZqGANh5

5,000

141.1600

11:22:37

XLON

E05spZqGAOTZ

1,767

141.1600

11:22:37

XLON

E05spZqGAOTb

814

141.1600

11:22:37

BATE

254078886896

1,755

141.1600

11:22:37

CHIX

3075188799099

4,029

141.1400

11:22:37

XLON

E05spZqGAOUW

10

141.1400

11:22:37

XLON

E05spZqGAOUj

4,019

141.1400

11:22:37

XLON

E05spZqGAOUt

10

141.1400

11:22:37

XLON

E05spZqGAOUv

520

141.1400

11:22:37

XLON

E05spZqGAOV2

3,342

141.3200

11:24:53

XLON

E05spZqGARb3

2,274

141.4600

11:27:03

XLON

E05spZqGAU2F

5,000

141.4600

11:27:03

XLON

E05spZqGAU2H

107

141.4600

11:27:03

BATE

254078887148

722

141.4600

11:27:03

BATE

254078887149

89

141.4600

11:27:03

BATE

254078887150

305

141.4600

11:27:03

BATE

254078887151

4,359

141.4800

11:27:36

XLON

E05spZqGAUgu

64

141.4800

11:27:36

XLON

E05spZqGAUgw

532

141.4800

11:27:36

BATE

254078887215

1,147

141.4800

11:27:36

CHIX

3075188799456

1,147

141.4800

11:27:36

CHIX

3075188799457

397

141.4800

11:27:36

BATE

254078887217

4,423

141.4800

11:27:36

XLON

E05spZqGAUhB

3,491

141.4800

11:27:36

XLON

E05spZqGAUhH

1,147

141.4800

11:27:36

CHIX

3075188799458

135

141.4800

11:27:36

BATE

254078887218

1,147

141.4800

11:27:36

CHIX

3075188799459

135

141.4800

11:27:36

BATE

254078887219

6,102

141.4800

11:27:36

CHIX

3075188799460

1,005

141.4800

11:27:37

CHIX

3075188799463

1,607

141.4000

11:28:32

CHIX

3075188799513

745

141.4000

11:28:32

BATE

254078887276

6,194

141.4000

11:28:32

XLON

E05spZqGAVZW

13,446

141.5400

11:32:44

BATE

254078887569

6,000

141.5400

11:32:44

BATE

254078887570

7,446

141.5400

11:32:44

BATE

254078887571

488

141.5400

11:32:44

BATE

254078887572

4,876

141.5400

11:32:44

BATE

254078887573

718

141.5000

11:33:18

XLON

E05spZqGAa9N

3,353

141.5000

11:33:18

XLON

E05spZqGAa9Q

4,071

141.5000

11:33:19

XLON

E05spZqGAaA2

405

141.5000

11:33:19

XLON

E05spZqGAaAD

4,906

141.8400

11:37:21

CHIX

3075188800240

2,364

141.8400

11:37:21

BATE

254078887925

195

141.8400

11:37:21

CHIX

3075188800241

19,659

141.8400

11:37:21

XLON

E05spZqGAeEu

6,287

141.7400

11:37:44

XLON

E05spZqGAehp

1,631

141.7400

11:37:44

CHIX

3075188800288

756

141.7400

11:37:44

BATE

254078887970

927

141.8000

11:39:56

BATE

254078888133

3,950

141.8200

11:41:15

XLON

E05spZqGAhbx

3,947

141.8200

11:41:15

XLON

E05spZqGAhbz

4,037

141.8200

11:41:15

XLON

E05spZqGAhc1

4,037

141.8200

11:41:15

XLON

E05spZqGAhc6

2,571

141.8200

11:41:15

XLON

E05spZqGAhc8

949

141.8200

11:41:15

BATE

254078888200

2,049

141.8200

11:41:15

CHIX

3075188800553

3,532

141.8000

11:45:37

CHIX

3075188800908

1,601

141.8000

11:46:05

BATE

254078888502

794

141.8000

11:46:05

XLON

E05spZqGAm0t

864

141.8000

11:46:05

XLON

E05spZqGAm0v

4,000

141.7800

11:46:05

XLON

E05spZqGAm1e

360

141.7800

11:46:05

CHIX

3075188800939

166

141.7800

11:46:05

BATE

254078888504

864

141.8800

11:47:53

XLON

E05spZqGAo0A

3,482

141.9600

11:48:00

XLON

E05spZqGAoEC

6,274

141.9400

11:48:06

CHIX

3075188801122

2,908

141.9400

11:48:06

BATE

254078888630

2,045

141.9400

11:48:06

XLON

E05spZqGAoLp

21,072

141.9400

11:48:06

XLON

E05spZqGAoLr

1,062

141.9400

11:48:06

XLON

E05spZqGAoLx

2,955

141.9000

11:48:06

CHIX

3075188801123

773

141.9000

11:48:06

BATE

254078888631

1,095

141.9000

11:48:06

CHIX

3075188801124

1,668

141.9000

11:48:06

CHIX

3075188801125

6,428

141.9000

11:48:06

XLON

E05spZqGAoMx

773

141.8600

11:53:08

CHIX

3075188801530

358

141.8600

11:53:08

BATE

254078888916

1,540

141.8600

11:53:08

XLON

E05spZqGAtjs

217

141.8600

11:53:08

CHIX

3075188801531

3,565

141.8600

11:53:08

XLON

E05spZqGAtju

4,000

141.8600

11:53:08

XLON

E05spZqGAtjw

3,014

141.8600

11:53:08

XLON

E05spZqGAtjy

1,855

141.8600

11:53:08

XLON

E05spZqGAtk0

3,372

141.8600

11:53:08

XLON

E05spZqGAtk6

2,077

141.8600

11:53:08

XLON

E05spZqGAtk8

556

141.8600

11:53:08

CHIX

3075188801532

217

141.8600

11:53:08

CHIX

3075188801533

773

141.8600

11:53:08

CHIX

3075188801534

3,894

141.8600

11:53:08

CHIX

3075188801535

4,434

141.8400

11:54:59

XLON

E05spZqGAvHD

4,158

141.8400

11:54:59

XLON

E05spZqGAvHH

3,905

141.8400

11:54:59

XLON

E05spZqGAvHL

961

141.8800

11:56:13

CHIX

3075188801823

762

141.8800

11:56:13

BATE

254078889134

1,588

141.8800

11:56:13

CHIX

3075188801824

16

141.8800

11:56:13

CHIX

3075188801825

426

141.8800

11:56:13

BATE

254078889135

6,267

141.8800

11:56:13

XLON

E05spZqGAwJT

3,489

141.8800

11:56:13

BATE

254078889140

127

141.8800

11:56:13

CHIX

3075188801833

1,865

141.9000

11:57:14

XLON

E05spZqGAxEK

838

141.8800

11:58:14

BATE

254078889315

786

141.8800

11:58:14

CHIX

3075188802064

1,023

141.8800

11:58:14

CHIX

3075188802065

6,973

141.8800

11:58:14

XLON

E05spZqGAxog

2,952

141.8600

11:58:37

XLON

E05spZqGAy98

6,636

141.8600

11:58:37

XLON

E05spZqGAy9B

863

141.8600

11:58:37

BATE

254078889329

290

141.8600

11:58:37

BATE

254078889330

2,488

141.8600

11:58:37

CHIX

3075188802088

3,102

141.8400

11:58:37

XLON

E05spZqGAy9a

795

141.8400

11:58:37

XLON

E05spZqGAy9c

534

141.8400

11:58:37

XLON

E05spZqGAy9g

4,000

141.8800

12:01:48

XLON

E05spZqGB1cG

3,466

141.8800

12:01:48

XLON

E05spZqGB1cO

259

141.8800

12:01:48

BATE

254078889573

559

141.8800

12:01:48

CHIX

3075188802407

559

141.8800

12:01:48

CHIX

3075188802408

328

141.8800

12:01:48

CHIX

3075188802409

559

141.8800

12:01:48

CHIX

3075188802410

559

141.8800

12:01:48

CHIX

3075188802411

328

141.8800

12:01:48

CHIX

3075188802412

559

141.8800

12:01:48

CHIX

3075188802413

2,978

141.8800

12:01:48

XLON

E05spZqGB1d0

4,010

141.8800

12:02:42

XLON

E05spZqGB36V

1,149

141.8800

12:02:42

XLON

E05spZqGB36q

1,947

141.8800

12:02:42

XLON

E05spZqGB36t

914

141.8800

12:02:42

XLON

E05spZqGB36v

353

141.8800

12:02:43

XLON

E05spZqGB37W

3,104

141.8800

12:02:43

XLON

E05spZqGB37Y

1,888

141.9000

12:08:18

XLON

E05spZqGB91o

1,419

141.9000

12:08:18

XLON

E05spZqGB91q

3,298

141.9000

12:08:48

XLON

E05spZqGB9MV

4,066

141.8800

12:09:17

XLON

E05spZqGB9jf

4,603

141.8800

12:09:17

XLON

E05spZqGB9jp

2,875

141.8800

12:09:17

XLON

E05spZqGB9jr

1,191

141.8800

12:09:17

XLON

E05spZqGB9jv

4,603

141.8800

12:09:17

XLON

E05spZqGB9jx

7,624

141.8800

12:09:17

XLON

E05spZqGB9jz

1,412

141.8800

12:09:17

XLON

E05spZqGB9k1

1,191

141.8800

12:09:17

XLON

E05spZqGB9k8

1,852

141.8800

12:09:17

XLON

E05spZqGB9kA

1,615

141.9400

12:10:28

XLON

E05spZqGBAn2

5,534

141.9400

12:10:28

XLON

E05spZqGBAn8

5,072

141.9200

12:10:28

XLON

E05spZqGBAo6

4,365

141.9200

12:10:28

XLON

E05spZqGBAo8

1,490

141.9200

12:10:28

XLON

E05spZqGBAoa

353

141.9400

12:11:56

BATE

254078890267

6,567

141.9400

12:11:56

BATE

254078890268

122

141.9200

12:11:56

BATE

254078890269

5,057

141.9200

12:11:56

XLON

E05spZqGBCAl

4,000

141.9200

12:11:56

XLON

E05spZqGBCAn

266

141.9200

12:11:56

CHIX

3075188803338

266

141.9200

12:11:56

XLON

E05spZqGBCAz

20

141.9200

12:11:56

CHIX

3075188803339

4,067

141.9400

12:15:04

XLON

E05spZqGBEpy

2,735

141.9400

12:15:04

XLON

E05spZqGBEq0

8,232

141.9400

12:15:04

XLON

E05spZqGBEq6

990

141.9400

12:15:04

BATE

254078890416

2,136

141.9400

12:15:04

CHIX

3075188803601

322

141.9200

12:15:04

BATE

254078890417

46

141.9200

12:15:04

BATE

254078890418

2,474

141.9200

12:15:04

XLON

E05spZqGBEqZ

276

141.9200

12:15:04

XLON

E05spZqGBEqb

161

141.9200

12:15:04

CHIX

3075188803602

1,250

141.9200

12:15:04

XLON

E05spZqGBEqe

276

141.9200

12:15:04

XLON

E05spZqGBEqg

589

141.9200

12:15:04

CHIX

3075188803603

5,164

141.9200

12:15:04

XLON

E05spZqGBEqx

131

141.9200

12:15:04

BATE

254078890419

36

141.9200

12:15:04

BATE

254078890420

398

141.9200

12:15:04

BATE

254078890421

1,486

141.9200

12:15:04

BATE

254078890422

3,113

141.9200

12:15:04

BATE

254078890423

301

141.9200

12:15:04

BATE

254078890424

370

141.8200

12:18:02

BATE

254078890598

162

141.8200

12:18:02

BATE

254078890599

801

141.8200

12:18:02

CHIX

3075188803845

352

141.8200

12:18:02

CHIX

3075188803846

352

141.8200

12:18:02

CHIX

3075188803847

4,000

141.8200

12:18:02

XLON

E05spZqGBHIJ

4,000

141.8200

12:18:02

XLON

E05spZqGBHIL

643

141.8200

12:18:02

XLON

E05spZqGBHIN

860

141.8200

12:18:02

XLON

E05spZqGBHIP

2,816

141.8200

12:18:02

XLON

E05spZqGBHIc

2,184

141.8200

12:18:02

XLON

E05spZqGBHIe

7,242

141.8600

12:22:25

XLON

E05spZqGBL1P

2,500

141.8800

12:23:12

XLON

E05spZqGBLfB

2,324

141.9200

12:25:16

CHIX

3075188804417

2

141.9200

12:25:16

CHIX

3075188804418

542

141.9200

12:25:16

BATE

254078891034

32

141.9200

12:25:16

XLON

E05spZqGBNCN

899

141.9200

12:25:16

XLON

E05spZqGBNCP

1,528

141.9800

12:26:04

XLON

E05spZqGBNqJ

1,513

141.9800

12:26:04

XLON

E05spZqGBNqL

426

141.9800

12:26:04

XLON

E05spZqGBNqN

2,288

141.9800

12:26:16

BATE

254078891092

7,500

142.0000

12:26:37

XLON

E05spZqGBOCz

3,043

142.0000

12:26:37

XLON

E05spZqGBOD1

2,735

142.0000

12:26:37

CHIX

3075188804529

539

142.2600

12:29:00

BATE

254078891316

3,400

142.2600

12:29:00

BATE

254078891317

539

142.2600

12:29:00

CHIX

3075188804714

2,500

142.2600

12:29:00

CHIX

3075188804715

608

142.2600

12:29:00

XLON

E05spZqGBQsX

210

142.2600

12:29:17

BATE

254078891327

7,722

142.2200

12:29:20

CHIX

3075188804747

7,500

142.2000

12:29:20

XLON

E05spZqGBRDW

10,496

142.2000

12:29:20

XLON

E05spZqGBRDZ

2,164

142.2000

12:29:20

BATE

254078891328

4,670

142.2000

12:29:20

CHIX

3075188804748

4,000

142.2800

12:32:33

XLON

E05spZqGBU4U

92

142.2800

12:32:33

BATE

254078891492

952

142.2800

12:32:45

XLON

E05spZqGBUDP

167

142.3000

12:33:34

BATE

254078891560

363

142.3000

12:33:34

CHIX

3075188805055

884

142.3000

12:33:34

XLON

E05spZqGBUrt

3,116

142.3000

12:33:34

XLON

E05spZqGBUrv

884

142.3000

12:33:34

XLON

E05spZqGBUrx

3,116

142.3000

12:33:34

XLON

E05spZqGBUs3

1,121

142.2600

12:33:53

XLON

E05spZqGBVKH

2,879

142.2600

12:33:53

XLON

E05spZqGBVKK

1,121

142.2600

12:33:53

XLON

E05spZqGBVKM

118

142.2600

12:33:53

BATE

254078891588

256

142.2600

12:33:53

CHIX

3075188805081

256

142.2600

12:33:53

CHIX

3075188805082

4,000

142.2600

12:33:53

XLON

E05spZqGBVKh

256

142.2600

12:33:53

CHIX

3075188805083

118

142.2600

12:33:53

BATE

254078891589

2,834

142.3800

12:37:06

XLON

E05spZqGBXuB

972

142.3800

12:37:06

XLON

E05spZqGBXuD

356

142.3800

12:37:13

XLON

E05spZqGBXyr

1,607

142.3800

12:37:13

XLON

E05spZqGBXyt

2,303

142.3600

12:37:14

CHIX

3075188805341

8,877

142.3600

12:37:14

XLON

E05spZqGBXzZ

8,877

142.3600

12:37:14

XLON

E05spZqGBXzi

6,496

142.3600

12:37:14

XLON

E05spZqGBXzz

11,240

142.4600

12:40:13

XLON

E05spZqGBaJL

2,916

142.4600

12:40:13

CHIX

3075188805613

1,352

142.4600

12:40:13

BATE

254078891921

7,577

142.4400

12:40:13

XLON

E05spZqGBaJj

2,106

142.4200

12:40:13

XLON

E05spZqGBaK8

1,894

142.4200

12:40:13

XLON

E05spZqGBaKA

1,894

142.4200

12:40:13

XLON

E05spZqGBaKE

1,894

142.4200

12:40:13

XLON

E05spZqGBaKH

212

142.4200

12:40:13

XLON

E05spZqGBaKM

547

142.4200

12:40:13

XLON

E05spZqGBaKO

485

142.4200

12:40:13

CHIX

3075188805625

224

142.4200

12:40:13

BATE

254078891926

485

142.4200

12:40:13

CHIX

3075188805626

486

142.4200

12:40:13

XLON

E05spZqGBaKt

4,675

142.4000

12:40:37

XLON

E05spZqGBagv

4,752

142.4000

12:40:37

BATE

254078891945

4,675

142.4000

12:40:37

XLON

E05spZqGBahB

579

142.4000

12:40:37

XLON

E05spZqGBahD

4,675

142.4000

12:40:37

XLON

E05spZqGBahJ

1,166

142.4000

12:40:37

XLON

E05spZqGBahR

1,019

142.4000

12:40:37

XLON

E05spZqGBahT

243

142.2800

12:42:36

CHIX

3075188805770

112

142.2800

12:42:36

BATE

254078892031

4,000

142.2800

12:42:36

XLON

E05spZqGBbjU

4,000

142.2800

12:42:36

XLON

E05spZqGBbjh

328

142.2800

12:42:36

XLON

E05spZqGBbjj

87

142.2800

12:42:36

XLON

E05spZqGBbjt

243

142.2800

12:42:36

CHIX

3075188805771

243

142.2800

12:42:36

CHIX

3075188805772

112

142.2800

12:42:36

BATE

254078892032

112

142.2800

12:42:36

XLON

E05spZqGBbkM

1,757

142.2800

12:42:36

XLON

E05spZqGBblp

2,486

142.2800

12:42:36

XLON

E05spZqGBblr

1,570

142.2800

12:42:36

XLON

E05spZqGBblz

4,221

142.1800

12:46:38

XLON

E05spZqGBecx

4,221

142.1800

12:46:38

XLON

E05spZqGBed4

3,325

142.1800

12:46:38

XLON

E05spZqGBed8

896

142.1800

12:46:38

XLON

E05spZqGBedE

388

142.1800

12:46:38

XLON

E05spZqGBedI

1,403

142.1600

12:46:38

XLON

E05spZqGBedQ

4,822

142.1400

12:46:45

XLON

E05spZqGBejk

4,822

142.1400

12:46:45

XLON

E05spZqGBejo

2,572

142.1400

12:46:45

XLON

E05spZqGBejs

4,273

142.0600

12:47:38

XLON

E05spZqGBfW0

8,924

142.0600

12:47:38

XLON

E05spZqGBfW4

9,179

142.0400

12:50:59

XLON

E05spZqGBiAx

1,104

142.0400

12:50:59

BATE

254078892543

2,382

142.0400

12:50:59

CHIX

3075188806331

4,403

142.0200

12:50:59

XLON

E05spZqGBiBV

8,323

142.0200

12:50:59

XLON

E05spZqGBiBX

166

142.0600

12:53:09

BATE

254078892743

71

142.0600

12:53:09

BATE

254078892744

513

142.0600

12:53:09

CHIX

3075188806537

513

142.0600

12:53:09

CHIX

3075188806538

762

142.0600

12:53:09

XLON

E05spZqGBk2m

2,573

142.0600

12:53:09

XLON

E05spZqGBk2o

563

142.0600

12:53:09

XLON

E05spZqGBk2q

102

142.0600

12:53:09

XLON

E05spZqGBk2w

2,900

142.0600

12:53:09

XLON

E05spZqGBk2y

1,748

142.0600

12:53:09

XLON

E05spZqGBk32

3,002

142.0600

12:53:09

XLON

E05spZqGBk34

266

142.0600

12:55:03

BATE

254078892848

2,000

142.0200

12:56:31

XLON

E05spZqGBmub

2,000

142.0200

12:56:31

XLON

E05spZqGBmud

463

142.0200

12:56:31

CHIX

3075188806856

214

142.0200

12:56:31

BATE

254078892945

1,360

142.0200

12:56:45

XLON

E05spZqGBn5A

1,957

142.0200

12:56:45

XLON

E05spZqGBn5C

1,360

142.0200

12:56:45

XLON

E05spZqGBn5I

132

142.0200

12:56:47

XLON

E05spZqGBn8t

4,677

142.0200

12:56:47

XLON

E05spZqGBn96

74

142.0200

12:56:47

XLON

E05spZqGBn9D

2,798

142.0000

12:56:47

XLON

E05spZqGBn9a

4,735

142.0000

12:56:47

XLON

E05spZqGBn9Y

4,735

142.0000

12:56:47

XLON

E05spZqGBn9e

1,286

142.0000

12:56:47

XLON

E05spZqGBn9g

191

142.0400

13:00:06

BATE

254078893282

292

142.0400

13:00:06

CHIX

3075188807294

124

142.0400

13:00:06

CHIX

3075188807295

4,000

142.0400

13:00:06

XLON

E05spZqGBqEG

4,000

142.0400

13:00:06

XLON

E05spZqGBqEM

95

142.0400

13:00:06

XLON

E05spZqGBqEO

277

142.0400

13:00:06

CHIX

3075188807296

4,607

142.0400

13:00:06

XLON

E05spZqGBqEd

1,121

142.0400

13:00:06

XLON

E05spZqGBqEh

9,749

142.0800

13:02:08

XLON

E05spZqGBs1k

2,530

142.0800

13:02:08

CHIX

3075188807426

1,172

142.0800

13:02:08

BATE

254078893378

4,000

142.0600

13:02:08

XLON

E05spZqGBs24

4,505

142.0600

13:02:08

XLON

E05spZqGBs26

1,194

142.0600

13:02:08

XLON

E05spZqGBs2E

204

142.0600

13:02:08

CHIX

3075188807428

94

142.0600

13:02:08

BATE

254078893380

2,478

142.0600

13:02:08

XLON

E05spZqGBs2I

522

142.0600

13:02:08

XLON

E05spZqGBs2K

204

142.0600

13:02:08

CHIX

3075188807429

464

142.0600

13:02:12

XLON

E05spZqGBs6j

3,519

142.0600

13:02:12

XLON

E05spZqGBs6l

1,904

142.0600

13:02:12

XLON

E05spZqGBs6n

10

142.0600

13:02:12

XLON

E05spZqGBs6t

4,101

142.1000

13:06:46

XLON

E05spZqGBvJ3

4,853

142.1000

13:06:46

XLON

E05spZqGBvJ5

4,853

142.1000

13:06:46

XLON

E05spZqGBvJ9

838

142.1000

13:06:46

XLON

E05spZqGBvJB

4,853

142.1000

13:06:46

XLON

E05spZqGBvJG

1,178

142.1000

13:06:46

XLON

E05spZqGBvJI

10

142.1000

13:08:43

XLON

E05spZqGBxUm

4,094

142.1000

13:08:43

XLON

E05spZqGBxUp

4,104

142.1000

13:08:43

XLON

E05spZqGBxUz

7,254

142.0800

13:09:08

XLON

E05spZqGBy13

2,976

142.0600

13:09:08

XLON

E05spZqGBy1T

304

142.0600

13:09:08

BATE

254078893820

659

142.0600

13:09:08

CHIX

3075188808009

659

142.0600

13:09:08

CHIX

3075188808010

1,024

142.0600

13:09:08

XLON

E05spZqGBy1X

1,878

142.0600

13:09:08

XLON

E05spZqGBy1Z

2,976

142.0600

13:09:08

XLON

E05spZqGBy1d

659

142.0600

13:09:08

CHIX

3075188808011

659

142.0600

13:09:08

CHIX

3075188808012

659

142.0600

13:09:08

CHIX

3075188808013

238

142.0600

13:09:08

CHIX

3075188808014

408

142.0600

13:09:08

CHIX

3075188808015

251

142.0600

13:09:08

CHIX

3075188808016

4,000

142.0600

13:09:08

XLON

E05spZqGBy1k

4,854

142.0600

13:09:08

XLON

E05spZqGBy1m

361

142.0600

13:09:08

XLON

E05spZqGBy1o

3,787

142.0600

13:09:08

XLON

E05spZqGBy1q

556

142.0600

13:09:08

XLON

E05spZqGBy1z

2,344

142.0600

13:09:08

XLON

E05spZqGBy21

1,375

142.0600

13:09:08

XLON

E05spZqGBy2E

600

142.0600

13:09:08

XLON

E05spZqGBy2G

535

142.0600

13:09:08

XLON

E05spZqGBy2I

992

142.0600

13:09:08

XLON

E05spZqGBy2N

2,229

142.0600

13:09:08

XLON

E05spZqGBy2Q

4,409

142.0200

13:11:28

XLON

E05spZqGC0CT

5,169

141.9800

13:11:56

XLON

E05spZqGC0Wk

844

141.9800

13:11:56

XLON

E05spZqGC0Wm

5,169

141.9800

13:11:56

XLON

E05spZqGC0Wt

1,063

141.9800

13:11:56

XLON

E05spZqGC0Wv

1,017

141.9800

13:11:56

XLON

E05spZqGC0Wz

1,207

141.9400

13:13:36

XLON

E05spZqGC24Z

1,800

142.0200

13:17:05

XLON

E05spZqGC4Th

2,200

142.0200

13:17:07

XLON

E05spZqGC4Wu

856

142.0200

13:17:07

XLON

E05spZqGC4Ww

4,046

142.0200

13:17:21

XLON

E05spZqGC4pF

4,046

142.0200

13:17:21

XLON

E05spZqGC4pK

108

142.0000

13:17:21

BATE

254078894215

4,046

142.0200

13:17:21

XLON

E05spZqGC4pW

575

142.0200

13:17:21

XLON

E05spZqGC4pa

1,419

142.0200

13:17:21

XLON

E05spZqGC4pc

1,112

142.0200

13:17:21

XLON

E05spZqGC4pe

940

142.0200

13:17:21

XLON

E05spZqGC4pm

2,531

142.0200

13:17:21

XLON

E05spZqGC4po

940

142.0200

13:17:21

XLON

E05spZqGC4ps

7,951

141.9800

13:17:49

XLON

E05spZqGC5Lh

4,119

141.9600

13:17:49

XLON

E05spZqGC5NK

4,119

141.9600

13:17:49

XLON

E05spZqGC5NT

7,287

141.8400

13:18:41

XLON

E05spZqGC67E

3,667

141.8400

13:18:41

XLON

E05spZqGC67G

1,016

141.8400

13:18:41

XLON

E05spZqGC67J

1,016

141.8400

13:18:41

XLON

E05spZqGC67N

3,000

141.8400

13:18:41

XLON

E05spZqGC67Q

667

141.8400

13:18:41

XLON

E05spZqGC67U

349

141.8400

13:18:41

XLON

E05spZqGC67W

667

141.8400

13:18:41

XLON

E05spZqGC67l

3,667

141.8400

13:18:41

XLON

E05spZqGC67n

349

141.8400

13:18:41

XLON

E05spZqGC67u

349

141.8400

13:18:41

XLON

E05spZqGC67y

352

141.8400

13:18:41

XLON

E05spZqGC689

1,130

141.8400

13:18:41

XLON

E05spZqGC68D

525

141.8400

13:18:41

XLON

E05spZqGC68I

4,799

141.9000

13:22:47

XLON

E05spZqGC9eJ

4,799

141.9000

13:22:47

XLON

E05spZqGC9eP

1,580

141.9000

13:22:47

XLON

E05spZqGC9eT

4,333

141.9000

13:22:47

XLON

E05spZqGC9eb

3,219

141.9000

13:22:47

XLON

E05spZqGC9eZ

4,544

141.8800

13:22:47

XLON

E05spZqGC9el

13,617

141.8800

13:22:47

XLON

E05spZqGC9en

4,165

141.8400

13:24:45

XLON

E05spZqGCBDd

4,165

141.8400

13:24:45

XLON

E05spZqGCBDj

4,655

141.8400

13:24:45

XLON

E05spZqGCBDl

4,165

141.8400

13:24:45

XLON

E05spZqGCBDp

1,190

141.8400

13:24:45

XLON

E05spZqGCBDr

65

141.8600

13:28:02

BATE

254078894913

16,173

141.8800

13:29:54

XLON

E05spZqGCGFl

4,196

141.8800

13:29:54

CHIX

3075188809455

348

141.8800

13:29:54

BATE

254078895085

1,597

141.8800

13:29:54

BATE

254078895086

77

141.8600

13:29:54

CHIX

3075188809457

77

141.8600

13:29:54

CHIX

3075188809460

77

141.8600

13:29:54

CHIX

3075188809461

77

141.8600

13:29:54

CHIX

3075188809462

77

141.8600

13:29:54

CHIX

3075188809463

12

141.8600

13:29:54

CHIX

3075188809464

65

141.8600

13:29:54

BATE

254078895087

65

141.8600

13:29:54

BATE

254078895088

65

141.8600

13:29:54

BATE

254078895089

2,228

141.8600

13:29:54

XLON

E05spZqGCGFv

65

141.8600

13:29:54

BATE

254078895090

1,772

141.8600

13:29:54

XLON

E05spZqGCGFy

673

141.8600

13:29:54

XLON

E05spZqGCGG0

65

141.8600

13:29:54

BATE

254078895091

3,353

141.8600

13:29:54

XLON

E05spZqGCGG4

2,981

141.8600

13:29:54

XLON

E05spZqGCGG6

1,019

141.8600

13:29:54

XLON

E05spZqGCGGA

4,026

141.8600

13:29:54

XLON

E05spZqGCGGC

39

141.8600

13:29:54

XLON

E05spZqGCGGE

714

141.8600

13:29:54

XLON

E05spZqGCGGG

470

141.8600

13:29:54

XLON

E05spZqGCGGM

4,026

141.8600

13:29:54

XLON

E05spZqGCGGO

1,405

141.8600

13:29:54

XLON

E05spZqGCGGQ

3,224

141.8600

13:29:54

XLON

E05spZqGCGGU

65

141.8600

13:29:54

BATE

254078895092

61

141.8600

13:29:54

CHIX

3075188809465

65

141.8600

13:29:54

BATE

254078895093

51

141.8600

13:29:54

BATE

254078895096

14

141.8600

13:29:54

BATE

254078895097

51

141.8600

13:29:54

BATE

254078895098

65

141.8600

13:29:54

BATE

254078895099

16

141.8600

13:29:54

CHIX

3075188809467

65

141.8600

13:29:54

BATE

254078895100

65

141.8600

13:29:54

BATE

254078895101

65

141.8600

13:29:54

BATE

254078895102

65

141.8600

13:29:54

BATE

254078895103

65

141.8600

13:29:54

BATE

254078895104

65

141.8600

13:29:54

BATE

254078895105

65

141.8600

13:29:54

BATE

254078895106

65

141.8600

13:29:54

BATE

254078895107

65

141.8600

13:29:54

BATE

254078895108

65

141.8600

13:29:54

BATE

254078895109

65

141.8600

13:29:54

BATE

254078895110

65

141.8600

13:29:54

BATE

254078895111

65

141.8600

13:29:54

BATE

254078895112

65

141.8600

13:29:54

BATE

254078895113

65

141.8600

13:29:54

BATE

254078895114

65

141.8600

13:29:54

BATE

254078895115

65

141.8600

13:29:54

BATE

254078895116

65

141.8600

13:29:54

BATE

254078895117

65

141.8600

13:29:54

BATE

254078895118

65

141.8600

13:29:54

BATE

254078895119

65

141.8600

13:29:54

BATE

254078895120

65

141.8600

13:29:54

BATE

254078895121

65

141.8600

13:29:54

BATE

254078895122

65

141.8600

13:29:54

BATE

254078895123

65

141.8600

13:29:54

BATE

254078895124

65

141.8600

13:29:54

BATE

254078895125

65

141.8600

13:29:54

BATE

254078895126

65

141.8600

13:29:54

BATE

254078895127

65

141.8600

13:29:54

BATE

254078895128

65

141.8600

13:29:54

BATE

254078895129

65

141.8600

13:29:54

BATE

254078895130

65

141.8600

13:29:54

BATE

254078895131

65

141.8600

13:29:54

BATE

254078895132

65

141.8600

13:29:54

BATE

254078895133

65

141.8600

13:29:54

BATE

254078895134

65

141.8600

13:29:54

BATE

254078895135

65

141.8600

13:29:54

BATE

254078895136

65

141.8600

13:29:54

BATE

254078895137

65

141.8600

13:29:54

BATE

254078895138

65

141.8600

13:29:54

BATE

254078895139

65

141.8600

13:29:54

BATE

254078895140

65

141.8600

13:29:54

BATE

254078895141

65

141.8600

13:29:54

BATE

254078895142

65

141.8600

13:29:54

BATE

254078895143

65

141.8600

13:29:54

BATE

254078895144

65

141.8600

13:29:54

BATE

254078895145

65

141.8600

13:29:54

BATE

254078895146

65

141.8600

13:29:54

BATE

254078895147

65

141.8600

13:29:54

BATE

254078895148

65

141.8600

13:29:54

BATE

254078895149

65

141.8600

13:29:54

BATE

254078895150

65

141.8600

13:29:54

BATE

254078895151

65

141.8600

13:29:54

BATE

254078895152

65

141.8600

13:29:54

BATE

254078895153

65

141.8600

13:29:54

BATE

254078895154

65

141.8600

13:29:54

BATE

254078895155

65

141.8600

13:29:54

BATE

254078895156

65

141.8600

13:29:54

BATE

254078895157

65

141.8600

13:29:54

BATE

254078895158

65

141.8600

13:29:54

BATE

254078895159

65

141.8600

13:29:54

BATE

254078895160

65

141.8600

13:29:54

BATE

254078895161

65

141.8600

13:29:54

BATE

254078895162

65

141.8600

13:29:54

BATE

254078895163

65

141.8600

13:29:54

BATE

254078895164

65

141.8600

13:29:54

BATE

254078895165

65

141.8600

13:29:54

BATE

254078895166

65

141.8600

13:29:54

BATE

254078895167

65

141.8600

13:29:54

BATE

254078895168

65

141.8600

13:29:54

BATE

254078895169

65

141.8600

13:29:54

BATE

254078895170

65

141.8600

13:29:54

BATE

254078895171

65

141.8600

13:29:54

BATE

254078895172

65

141.8600

13:29:54

BATE

254078895173

65

141.8600

13:29:54

BATE

254078895174

65

141.8600

13:29:54

BATE

254078895175

65

141.8600

13:29:54

BATE

254078895176

65

141.8600

13:29:54

BATE

254078895177

65

141.8600

13:29:54

BATE

254078895178

65

141.8600

13:29:54

BATE

254078895179

65

141.8600

13:29:54

BATE

254078895180

65

141.8600

13:29:54

BATE

254078895181

65

141.8600

13:29:54

BATE

254078895182

65

141.8600

13:29:54

BATE

254078895183

65

141.8600

13:29:54

BATE

254078895184

65

141.8600

13:29:54

BATE

254078895185

65

141.8600

13:29:54

BATE

254078895186

65

141.8600

13:29:54

BATE

254078895187

9

141.8600

13:29:54

BATE

254078895188

77

141.8600

13:29:54

CHIX

3075188809468

77

141.8600

13:29:54

CHIX

3075188809469

77

141.8600

13:29:54

CHIX

3075188809470

77

141.8600

13:29:54

CHIX

3075188809471

77

141.8600

13:29:54

CHIX

3075188809472

77

141.8600

13:29:54

CHIX

3075188809473

77

141.8600

13:29:54

CHIX

3075188809474

77

141.8600

13:29:54

CHIX

3075188809475

77

141.8600

13:29:54

CHIX

3075188809476

77

141.8600

13:29:54

CHIX

3075188809477

77

141.8600

13:29:54

CHIX

3075188809478

77

141.8600

13:29:54

CHIX

3075188809479

77

141.8600

13:29:54

CHIX

3075188809480

77

141.8600

13:29:54

CHIX

3075188809481

77

141.8600

13:29:54

CHIX

3075188809482

77

141.8600

13:29:54

CHIX

3075188809483

77

141.8600

13:29:54

CHIX

3075188809484

77

141.8600

13:29:54

CHIX

3075188809485

77

141.8600

13:29:54

CHIX

3075188809486

77

141.8600

13:29:54

CHIX

3075188809487

77

141.8600

13:29:54

CHIX

3075188809488

77

141.8600

13:29:54

CHIX

3075188809489

77

141.8600

13:29:54

CHIX

3075188809490

77

141.8600

13:29:54

CHIX

3075188809491

77

141.8600

13:29:54

CHIX

3075188809492

77

141.8600

13:29:54

CHIX

3075188809493

77

141.8600

13:29:54

CHIX

3075188809494

77

141.8600

13:29:54

CHIX

3075188809495

77

141.8600

13:29:54

CHIX

3075188809496

77

141.8600

13:29:54

CHIX

3075188809497

77

141.8600

13:29:54

CHIX

3075188809498

77

141.8600

13:29:54

CHIX

3075188809499

77

141.8600

13:29:54

CHIX

3075188809500

77

141.8600

13:29:54

CHIX

3075188809501

77

141.8600

13:29:54

CHIX

3075188809502

77

141.8600

13:29:54

CHIX

3075188809503

77

141.8600

13:29:54

CHIX

3075188809504

77

141.8600

13:29:54

CHIX

3075188809505

77

141.8600

13:29:54

CHIX

3075188809506

77

141.8600

13:29:54

CHIX

3075188809507

77

141.8600

13:29:54

CHIX

3075188809508

77

141.8600

13:29:54

CHIX

3075188809509

77

141.8600

13:29:54

CHIX

3075188809510

77

141.8600

13:29:54

CHIX

3075188809511

77

141.8600

13:29:54

CHIX

3075188809512

77

141.8600

13:29:54

CHIX

3075188809513

77

141.8600

13:29:54

CHIX

3075188809514

77

141.8600

13:29:54

CHIX

3075188809515

77

141.8600

13:29:54

CHIX

3075188809516

77

141.8600

13:29:54

CHIX

3075188809517

77

141.8600

13:29:54

CHIX

3075188809518

77

141.8600

13:29:54

CHIX

3075188809519

77

141.8600

13:29:54

CHIX

3075188809520

77

141.8600

13:29:54

CHIX

3075188809521

77

141.8600

13:29:54

CHIX

3075188809522

77

141.8600

13:29:54

CHIX

3075188809523

77

141.8600

13:29:54

CHIX

3075188809524

77

141.8600

13:29:54

CHIX

3075188809525

77

141.8600

13:29:54

CHIX

3075188809526

77

141.8600

13:29:54

CHIX

3075188809527

77

141.8600

13:29:54

CHIX

3075188809528

77

141.8600

13:29:54

CHIX

3075188809529

77

141.8600

13:29:54

CHIX

3075188809530

77

141.8600

13:29:54

CHIX

3075188809531

77

141.8600

13:29:54

CHIX

3075188809532

77

141.8600

13:29:54

CHIX

3075188809533

77

141.8600

13:29:54

CHIX

3075188809534

77

141.8600

13:29:54

CHIX

3075188809535

77

141.8600

13:29:54

CHIX

3075188809536

77

141.8600

13:29:54

CHIX

3075188809537

77

141.8600

13:29:54

CHIX

3075188809538

77

141.8600

13:29:54

CHIX

3075188809539

77

141.8600

13:29:54

CHIX

3075188809540

77

141.8600

13:29:54

CHIX

3075188809541

77

141.8600

13:29:54

CHIX

3075188809542

77

141.8600

13:29:54

CHIX

3075188809543

77

141.8600

13:29:54

CHIX

3075188809544

27

141.8600

13:29:54

CHIX

3075188809545

151

141.5800

13:32:07

BATE

254078895739

4,000

141.5400

13:32:11

XLON

E05spZqGCSNT

4,000

141.5400

13:32:11

XLON

E05spZqGCSNX

1,596

141.5400

13:32:11

XLON

E05spZqGCSNb

68

141.5400

13:32:11

BATE

254078895746

68

141.5400

13:32:11

BATE

254078895747

68

141.5400

13:32:11

BATE

254078895748

68

141.5400

13:32:11

BATE

254078895749

68

141.5400

13:32:11

BATE

254078895750

68

141.5400

13:32:11

BATE

254078895751

68

141.5400

13:32:11

BATE

254078895752

68

141.5400

13:32:11

BATE

254078895753

68

141.5400

13:32:11

BATE

254078895754

68

141.5400

13:32:11

BATE

254078895755

68

141.5400

13:32:11

BATE

254078895756

68

141.5400

13:32:11

BATE

254078895757

68

141.5400

13:32:11

BATE

254078895758

68

141.5400

13:32:11

BATE

254078895759

68

141.5400

13:32:11

BATE

254078895760

68

141.5400

13:32:11

BATE

254078895761

68

141.5400

13:32:11

BATE

254078895762

68

141.5400

13:32:11

BATE

254078895763

68

141.5400

13:32:11

BATE

254078895764

68

141.5400

13:32:11

BATE

254078895765

68

141.5400

13:32:11

BATE

254078895766

68

141.5400

13:32:11

BATE

254078895767

68

141.5400

13:32:11

BATE

254078895768

68

141.5400

13:32:11

BATE

254078895769

68

141.5400

13:32:11

BATE

254078895770

68

141.5400

13:32:11

BATE

254078895771

68

141.5400

13:32:11

BATE

254078895772

68

141.5400

13:32:11

BATE

254078895773

68

141.5400

13:32:11

BATE

254078895774

68

141.5400

13:32:11

BATE

254078895775

68

141.5400

13:32:11

BATE

254078895776

68

141.5400

13:32:11

BATE

254078895777

68

141.5400

13:32:11

BATE

254078895778

68

141.5400

13:32:11

BATE

254078895779

68

141.5400

13:32:11

BATE

254078895780

68

141.5400

13:32:11

BATE

254078895781

68

141.5400

13:32:11

BATE

254078895782

68

141.5400

13:32:11

BATE

254078895783

68

141.5400

13:32:11

BATE

254078895784

68

141.5400

13:32:11

BATE

254078895785

68

141.5400

13:32:11

BATE

254078895786

68

141.5400

13:32:11

BATE

254078895787

68

141.5400

13:32:11

BATE

254078895788

68

141.5400

13:32:11

BATE

254078895789

68

141.5400

13:32:11

BATE

254078895790

68

141.5400

13:32:11

BATE

254078895791

68

141.5400

13:32:11

BATE

254078895792

68

141.5400

13:32:11

BATE

254078895793

68

141.5400

13:32:11

BATE

254078895794

68

141.5400

13:32:11

BATE

254078895795

68

141.5400

13:32:11

BATE

254078895796

68

141.5400

13:32:11

BATE

254078895797

68

141.5400

13:32:11

BATE

254078895798

68

141.5400

13:32:11

BATE

254078895799

68

141.5400

13:32:11

BATE

254078895800

68

141.5400

13:32:11

BATE

254078895801

68

141.5400

13:32:11

BATE

254078895802

68

141.5400

13:32:11

BATE

254078895803

68

141.5400

13:32:11

BATE

254078895804

68

141.5400

13:32:11

BATE

254078895805

68

141.5400

13:32:11

BATE

254078895806

68

141.5400

13:32:11

BATE

254078895807

68

141.5400

13:32:11

BATE

254078895808

26

141.5400

13:32:11

BATE

254078895809

68

141.5400

13:32:11

BATE

254078895810

68

141.5400

13:32:11

BATE

254078895811

68

141.5400

13:32:11

BATE

254078895812

68

141.5400

13:32:11

BATE

254078895813

68

141.5400

13:32:11

BATE

254078895814

68

141.5400

13:32:11

BATE

254078895815

68

141.5400

13:32:11

BATE

254078895816

68

141.5400

13:32:11

BATE

254078895817

68

141.5400

13:32:11

BATE

254078895818

68

141.5400

13:32:11

BATE

254078895819

68

141.5400

13:32:11

BATE

254078895820

68

141.5400

13:32:11

BATE

254078895821

68

141.5400

13:32:11

BATE

254078895822

68

141.5400

13:32:11

BATE

254078895823

68

141.5400

13:32:11

BATE

254078895824

68

141.5400

13:32:11

BATE

254078895825

68

141.5400

13:32:11

BATE

254078895826

68

141.5400

13:32:11

BATE

254078895827

68

141.5400

13:32:11

BATE

254078895828

68

141.5400

13:32:11

BATE

254078895829

68

141.5400

13:32:11

BATE

254078895830

68

141.5400

13:32:11

BATE

254078895831

68

141.5400

13:32:11

BATE

254078895832

68

141.5400

13:32:11

BATE

254078895833

68

141.5400

13:32:11

BATE

254078895834

68

141.5400

13:32:11

BATE

254078895835

68

141.5400

13:32:11

BATE

254078895836

68

141.5400

13:32:11

BATE

254078895837

68

141.5400

13:32:11

BATE

254078895838

68

141.5400

13:32:11

BATE

254078895839

68

141.5400

13:32:11

BATE

254078895840

26

141.5400

13:32:11

BATE

254078895841

2,065

141.5400

13:32:11

XLON

E05spZqGCSNv

4,217

141.5400

13:32:11

BATE

254078895842

162

141.5400

13:32:11

BATE

254078895843

4,000

141.5400

13:37:01

XLON

E05spZqGCoaR

10

141.5400

13:37:01

XLON

E05spZqGCoaa

326

141.5400

13:37:01

BATE

254078896468

705

141.5400

13:37:01

CHIX

3075188811274

326

141.5400

13:37:01

BATE

254078896469

208

141.5400

13:37:01

BATE

254078896470

705

141.5400

13:37:01

CHIX

3075188811275

547

141.5400

13:37:01

CHIX

3075188811276

3,990

141.5400

13:37:01

XLON

E05spZqGCoaf

705

141.5400

13:37:01

CHIX

3075188811277

1,241

141.5400

13:37:01

XLON

E05spZqGCoaq

4,000

141.5800

13:37:09

XLON

E05spZqGCp82

278

141.5800

13:37:09

BATE

254078896498

603

141.5800

13:37:09

CHIX

3075188811311

251

141.7400

13:38:32

BATE

254078896721

4,000

141.7400

13:38:32

XLON

E05spZqGCtaa

4,000

141.7400

13:38:32

XLON

E05spZqGCtae

453

141.7400

13:38:32

XLON

E05spZqGCtag

544

141.7400

13:38:32

CHIX

3075188811609

251

141.7400

13:38:32

BATE

254078896722

343

141.7200

13:38:33

BATE

254078896725

743

141.7200

13:38:33

CHIX

3075188811616

343

141.7200

13:38:33

BATE

254078896727

4,000

141.7200

13:38:33

XLON

E05spZqGCthN

4,000

141.7200

13:38:33

XLON

E05spZqGCthR

10

141.7200

13:38:33

XLON

E05spZqGCthY

1,010

141.7200

13:38:33

XLON

E05spZqGCthc

743

141.7200

13:38:33

CHIX

3075188811617

3,025

141.7200

13:38:44

XLON

E05spZqGCuMC

2,027

141.7200

13:38:44

XLON

E05spZqGCuME

3,549

141.7200

13:38:44

XLON

E05spZqGCuMG

607

141.7200

13:38:44

BATE

254078896745

1,311

141.7200

13:38:44

CHIX

3075188811645

1,311

141.7200

13:38:44

CHIX

3075188811646

1,311

141.7200

13:38:44

CHIX

3075188811647

1,141

141.7200

13:38:44

CHIX

3075188811648

170

141.7200

13:38:44

CHIX

3075188811649

1,141

141.7200

13:38:44

CHIX

3075188811650

51

141.7200

13:38:44

CHIX

3075188811651

4,705

141.6800

13:38:56

XLON

E05spZqGCv4r

159

141.6800

13:39:24

CHIX

3075188811745

75

141.6800

13:39:24

BATE

254078896803

165

141.6800

13:39:24

CHIX

3075188811760

75

141.6800

13:39:24

BATE

254078896804

4,707

141.6400

13:39:35

XLON

E05spZqGCwmI

2,407

141.6400

13:40:27

XLON

E05spZqGCzG9

1,636

141.6400

13:40:27

XLON

E05spZqGCzGB

5,369

141.6400

13:40:27

XLON

E05spZqGCzGD

10

141.6400

13:40:27

XLON

E05spZqGCzGP

2,475

141.6400

13:40:27

XLON

E05spZqGCzGR

10

141.7200

13:41:34

XLON

E05spZqGD1k1

4,944

141.7200

13:41:34

XLON

E05spZqGD1k3

4,954

141.7200

13:41:34

XLON

E05spZqGD1kD

472

141.7200

13:41:34

XLON

E05spZqGD1lM

1,720

141.7200

13:41:34

XLON

E05spZqGD1lP

1,266

141.6600

13:41:58

XLON

E05spZqGD2Rg

3,572

141.6600

13:41:58

XLON

E05spZqGD2Rj

390

141.6600

13:41:58

XLON

E05spZqGD2SI

4,926

141.4800

13:43:18

XLON

E05spZqGD5fw

1,305

141.4800

13:43:18

XLON

E05spZqGD5fy

4,398

141.4000

13:45:34

XLON

E05spZqGDBW4

4,398

141.4000

13:45:34

XLON

E05spZqGDBW8

2,542

141.4000

13:45:58

XLON

E05spZqGDC4S

1,458

141.4000

13:45:58

XLON

E05spZqGDC4U

417

141.4000

13:45:58

XLON

E05spZqGDC4W

1,458

141.4000

13:45:58

XLON

E05spZqGDC4a

1,458

141.4000

13:45:58

XLON

E05spZqGDC4c

1,084

141.4000

13:45:58

XLON

E05spZqGDC4e

791

141.4000

13:45:58

XLON

E05spZqGDC4g

295

141.4000

13:45:58

BATE

254078897518

639

141.4000

13:45:58

CHIX

3075188812750

295

141.4000

13:45:58

BATE

254078897519

639

141.4000

13:45:58

CHIX

3075188812751

639

141.4000

13:45:58

CHIX

3075188812752

222

141.4000

13:45:58

BATE

254078897520

639

141.4000

13:45:58

CHIX

3075188812753

2,716

141.4000

13:45:58

XLON

E05spZqGDC4s

523

141.4000

13:45:59

CHIX

3075188812754

3,916

141.4000

13:46:04

XLON

E05spZqGDCJc

801

141.4000

13:46:04

XLON

E05spZqGDCJh

780

141.3400

13:47:20

BATE

254078897645

1,684

141.3400

13:47:20

CHIX

3075188812956

294

141.3400

13:47:20

XLON

E05spZqGDEue

1,684

141.3400

13:47:20

CHIX

3075188812959

780

141.3400

13:47:20

BATE

254078897646

780

141.3400

13:47:20

BATE

254078897647

354

141.5800

13:49:18

BATE

254078897864

2,846

141.5800

13:49:18

BATE

254078897865

323

141.5800

13:49:23

BATE

254078897871

1,860

141.5800

13:49:23

BATE

254078897872

243

141.5800

13:49:23

CHIX

3075188813282

809

141.5800

13:49:23

CHIX

3075188813283

354

141.5800

13:49:24

BATE

254078897873

354

141.5800

13:49:45

BATE

254078897898

136

141.5800

13:49:45

BATE

254078897899

402

141.5800

13:49:45

BATE

254078897901

538

141.5800

13:49:45

BATE

254078897902

5,480

141.5800

13:49:45

CHIX

3075188813330

2,087

141.5800

13:49:45

BATE

254078897903

6,532

141.5800

13:49:45

CHIX

3075188813331

3,027

141.5800

13:49:45

BATE

254078897904

16,665

141.6400

13:51:24

XLON

E05spZqGDMUB

1,955

141.6400

13:51:24

BATE

254078898064

4,324

141.6400

13:51:24

CHIX

3075188813508

49

141.6400

13:51:24

BATE

254078898065

741

141.6400

13:52:52

CHIX

3075188813627

343

141.6400

13:52:52

BATE

254078898155

4,000

141.6400

13:52:52

XLON

E05spZqGDOrp

2,907

141.6400

13:52:52

XLON

E05spZqGDOrr

741

141.6400

13:52:52

CHIX

3075188813628

2,600

141.6400

13:53:01

XLON

E05spZqGDP9q

1,321

141.6400

13:53:01

XLON

E05spZqGDP9s

754

141.6400

13:53:03

BATE

254078898209

754

141.6400

13:53:03

BATE

254078898210

754

141.6400

13:53:03

BATE

254078898211

62

141.6400

13:53:03

BATE

254078898212

1,628

141.6400

13:53:03

CHIX

3075188813682

1,628

141.6400

13:53:03

CHIX

3075188813683

1,628

141.6400

13:53:03

CHIX

3075188813684

134

141.6400

13:53:03

CHIX

3075188813685

6,275

141.6400

13:53:03

XLON

E05spZqGDPKy

10,162

141.6400

13:53:03

XLON

E05spZqGDPL2

1,422

141.6400

13:53:03

CHIX

3075188813686

754

141.6400

13:53:03

BATE

254078898213

754

141.6400

13:53:03

BATE

254078898214

754

141.6400

13:53:03

BATE

254078898215

754

141.6400

13:53:03

BATE

254078898216

754

141.6400

13:53:03

BATE

254078898217

346

141.6400

13:53:03

BATE

254078898218

5,143

141.5600

13:54:02

XLON

E05spZqGDRm8

5,809

141.6800

13:54:53

XLON

E05spZqGDTNS

5,165

141.6600

13:55:28

XLON

E05spZqGDUbi

8,264

141.5200

13:57:40

XLON

E05spZqGDXeH

4,000

141.5200

13:57:40

XLON

E05spZqGDXeJ

4,915

141.5200

13:57:40

XLON

E05spZqGDXeL

311

141.5200

13:57:40

BATE

254078898679

675

141.5200

13:57:40

CHIX

3075188814240

3,717

141.5200

13:57:40

XLON

E05spZqGDXec

4,986

141.5200

13:57:45

CHIX

3075188814255

2,918

141.4800

13:58:25

XLON

E05spZqGDZ1n

1,350

141.5200

13:59:59

CHIX

3075188814542

625

141.5200

13:59:59

BATE

254078898880

1,350

141.5200

13:59:59

CHIX

3075188814543

1,272

141.5200

13:59:59

CHIX

3075188814544

2,753

141.5200

13:59:59

XLON

E05spZqGDbhg

1,350

141.5200

13:59:59

CHIX

3075188814545

1,123

141.5200

13:59:59

CHIX

3075188814546

2,449

141.5200

13:59:59

XLON

E05spZqGDbhi

2,753

141.5200

13:59:59

XLON

E05spZqGDbhk

625

141.5200

13:59:59

BATE

254078898881

625

141.5200

13:59:59

BATE

254078898882

5,202

141.5200

13:59:59

XLON

E05spZqGDbhv

3,106

141.5200

13:59:59

XLON

E05spZqGDbi1

625

141.5200

13:59:59

BATE

254078898883

625

141.5200

13:59:59

BATE

254078898884

152

141.5200

13:59:59

BATE

254078898885

473

141.5200

13:59:59

BATE

254078898886

625

141.5200

13:59:59

BATE

254078898887

2,070

141.5200

13:59:59

XLON

E05spZqGDbiF

2,373

141.5000

14:00:00

XLON

E05spZqGDbme

100

141.5000

14:00:00

XLON

E05spZqGDbmg

4,822

141.4800

14:01:38

XLON

E05spZqGDekV

4,822

141.4800

14:01:38

XLON

E05spZqGDekd

430

141.4800

14:01:38

XLON

E05spZqGDekf

1,358

141.4800

14:01:38

XLON

E05spZqGDekl

1,087

141.4800

14:01:38

XLON

E05spZqGDekn

4,000

141.4400

14:02:52

XLON

E05spZqGDgJg

376

141.4400

14:02:52

CHIX

3075188814904

173

141.4400

14:02:52

BATE

254078899137

3,603

141.4400

14:02:52

XLON

E05spZqGDgJk

4,549

141.4400

14:02:52

XLON

E05spZqGDgK5

1,524

141.4400

14:02:52

XLON

E05spZqGDgKB

85

141.5600

14:05:54

BATE

254078899421

85

141.5600

14:05:54

BATE

254078899422

85

141.5600

14:05:54

BATE

254078899423

184

141.5600

14:05:54

CHIX

3075188815250

184

141.5600

14:05:54

CHIX

3075188815252

184

141.5600

14:05:54

CHIX

3075188815253

184

141.5600

14:05:54

CHIX

3075188815254

184

141.5600

14:05:54

CHIX

3075188815255

184

141.5600

14:05:54

CHIX

3075188815256

184

141.5600

14:05:54

CHIX

3075188815257

184

141.5600

14:05:54

CHIX

3075188815258

184

141.5600

14:05:54

CHIX

3075188815259

184

141.5600

14:05:54

CHIX

3075188815260

184

141.5600

14:05:54

CHIX

3075188815261

184

141.5600

14:05:54

CHIX

3075188815262

184

141.5600

14:05:54

CHIX

3075188815263

184

141.5600

14:05:54

CHIX

3075188815264

184

141.5600

14:05:54

CHIX

3075188815265

184

141.5600

14:05:54

CHIX

3075188815266

143

141.5600

14:05:54

CHIX

3075188815267

85

141.5600

14:05:54

BATE

254078899424

4,000

141.5600

14:05:54

XLON

E05spZqGDl4N

85

141.5600

14:05:54

BATE

254078899425

184

141.5600

14:05:54

CHIX

3075188815268

184

141.5600

14:05:54

CHIX

3075188815269

184

141.5600

14:05:54

CHIX

3075188815270

184

141.5600

14:05:54

CHIX

3075188815271

184

141.5600

14:05:54

CHIX

3075188815272

184

141.5600

14:05:54

CHIX

3075188815273

184

141.5600

14:05:54

CHIX

3075188815274

184

141.5600

14:05:54

CHIX

3075188815275

184

141.5600

14:05:54

CHIX

3075188815276

184

141.5600

14:05:54

CHIX

3075188815277

184

141.5600

14:05:54

CHIX

3075188815278

184

141.5600

14:05:54

CHIX

3075188815279

184

141.5600

14:05:54

CHIX

3075188815280

184

141.5600

14:05:54

CHIX

3075188815281

143

141.5600

14:05:54

CHIX

3075188815282

85

141.5600

14:05:54

BATE

254078899426

2,656

141.5600

14:05:54

XLON

E05spZqGDl4c

184

141.5600

14:05:54

CHIX

3075188815283

85

141.5600

14:05:54

BATE

254078899427

85

141.5600

14:05:54

BATE

254078899428

184

141.5600

14:05:54

CHIX

3075188815284

1,344

141.5600

14:05:54

XLON

E05spZqGDl4f

85

141.5600

14:05:54

BATE

254078899429

184

141.5600

14:05:54

CHIX

3075188815285

1,907

141.5600

14:05:54

XLON

E05spZqGDl4k

85

141.5600

14:05:54

BATE

254078899430

184

141.5600

14:05:54

CHIX

3075188815286

2,008

141.5600

14:05:54

XLON

E05spZqGDl4m

85

141.5600

14:05:55

BATE

254078899437

85

141.5600

14:05:55

BATE

254078899438

85

141.5600

14:05:55

BATE

254078899439

85

141.5600

14:05:55

BATE

254078899440

85

141.5600

14:05:55

BATE

254078899441

85

141.5600

14:05:55

BATE

254078899442

85

141.5600

14:05:55

BATE

254078899443

85

141.5600

14:05:55

BATE

254078899444

85

141.5600

14:05:55

BATE

254078899445

85

141.5600

14:05:55

BATE

254078899446

85

141.5600

14:05:55

BATE

254078899447

85

141.5600

14:05:55

BATE

254078899448

85

141.5600

14:05:55

BATE

254078899449

184

141.5600

14:05:55

CHIX

3075188815297

16

141.5600

14:05:55

CHIX

3075188815298

123

141.5600

14:05:55

XLON

E05spZqGDl9t

191

141.5600

14:05:56

XLON

E05spZqGDlJO

67

141.5600

14:07:10

BATE

254078899534

4,000

141.5600

14:07:14

XLON

E05spZqGDnU3

4,000

141.5600

14:07:14

XLON

E05spZqGDnU8

275

141.5600

14:07:14

XLON

E05spZqGDnUA

146

141.5600

14:07:14

CHIX

3075188815477

67

141.5600

14:07:14

BATE

254078899557

146

141.5600

14:07:14

CHIX

3075188815478

146

141.5600

14:07:14

CHIX

3075188815479

146

141.5600

14:07:14

CHIX

3075188815480

146

141.5600

14:07:14

CHIX

3075188815481

129

141.5600

14:07:14

CHIX

3075188815482

146

141.5600

14:07:14

CHIX

3075188815483

67

141.5600

14:07:14

BATE

254078899558

146

141.5600

14:07:14

CHIX

3075188815484

4,000

141.5600

14:07:14

XLON

E05spZqGDnUK

67

141.5600

14:07:14

BATE

254078899559

3,456

141.5600

14:07:14

XLON

E05spZqGDnUO

146

141.5600

14:07:14

CHIX

3075188815485

146

141.5600

14:07:14

CHIX

3075188815486

544

141.5600

14:07:14

XLON

E05spZqGDnUW

544

141.5600

14:07:14

XLON

E05spZqGDnUa

67

141.5600

14:07:14

BATE

254078899560

146

141.5600

14:07:14

CHIX

3075188815487

146

141.5600

14:07:14

CHIX

3075188815488

67

141.5600

14:07:14

BATE

254078899561

146

141.5600

14:07:14

CHIX

3075188815489

146

141.5600

14:07:14

CHIX

3075188815490

3,456

141.5600

14:07:14

XLON

E05spZqGDnUe

380

141.5600

14:07:14

XLON

E05spZqGDnUg

67

141.5600

14:07:14

BATE

254078899562

3,456

141.5600

14:07:14

XLON

E05spZqGDnUl

146

141.5600

14:07:14

CHIX

3075188815491

146

141.5600

14:07:14

CHIX

3075188815492

67

141.5600

14:07:14

BATE

254078899563

146

141.5600

14:07:14

CHIX

3075188815493

146

141.5600

14:07:14

CHIX

3075188815494

67

141.5600

14:07:14

BATE

254078899564

146

141.5600

14:07:14

CHIX

3075188815495

146

141.5600

14:07:14

CHIX

3075188815496

544

141.5600

14:07:14

XLON

E05spZqGDnUo

67

141.5600

14:07:14

BATE

254078899565

146

141.5600

14:07:14

CHIX

3075188815497

146

141.5600

14:07:14

CHIX

3075188815498

67

141.5600

14:07:14

BATE

254078899566

146

141.5600

14:07:14

CHIX

3075188815499

146

141.5600

14:07:14

CHIX

3075188815500

1,574

141.5600

14:07:14

XLON

E05spZqGDnUs

67

141.5600

14:07:14

BATE

254078899567

852

141.5600

14:07:14

XLON

E05spZqGDnUu

1,574

141.5600

14:07:14

XLON

E05spZqGDnUw

146

141.5600

14:07:14

CHIX

3075188815501

146

141.5600

14:07:14

CHIX

3075188815502

1,140

141.5600

14:07:14

XLON

E05spZqGDnV1

370

141.5600

14:07:15

XLON

E05spZqGDnYe

4,135

141.5600

14:07:41

XLON

E05spZqGDoQc

684

141.5600

14:07:41

XLON

E05spZqGDoQe

4,159

141.5600

14:07:41

XLON

E05spZqGDoQi

684

141.5600

14:07:41

XLON

E05spZqGDoQm

200

141.5200

14:09:20

CHIX

3075188815759

200

141.5200

14:09:20

CHIX

3075188815760

25

141.5200

14:09:20

CHIX

3075188815761

56

141.5200

14:09:43

BATE

254078899819

2,500

141.6000

14:12:27

XLON

E05spZqGDw8C

195

141.6000

14:12:27

XLON

E05spZqGDw8E

2,029

141.6000

14:12:27

XLON

E05spZqGDw8G

7,130

141.5800

14:12:27

XLON

E05spZqGDw8S

600

141.5800

14:12:27

XLON

E05spZqGDw8U

37

141.5800

14:12:27

XLON

E05spZqGDw8Y

929

141.5800

14:12:27

BATE

254078900096

2,006

141.5800

14:12:27

CHIX

3075188816198

2,500

141.6000

14:12:27

XLON

E05spZqGDw8i

2,006

141.5800

14:12:27

CHIX

3075188816201

929

141.5800

14:12:27

BATE

254078900098

666

141.5800

14:12:27

BATE

254078900099

7,730

141.5800

14:12:27

XLON

E05spZqGDw8o

2,006

141.5800

14:12:27

CHIX

3075188816202

929

141.5800

14:12:27

BATE

254078900100

658

141.5800

14:12:27

BATE

254078900101

3,585

141.5800

14:12:27

XLON

E05spZqGDw8v

4,145

141.5800

14:12:27

XLON

E05spZqGDw8x

3,824

141.5800

14:12:27

XLON

E05spZqGDw8z

929

141.5800

14:12:27

BATE

254078900102

2,006

141.5800

14:12:27

CHIX

3075188816203

125

141.5800

14:12:27

BATE

254078900103

205

141.5800

14:12:27

BATE

254078900104

599

141.5800

14:12:27

BATE

254078900105

139

141.5800

14:12:27

BATE

254078900106

1,039

141.5800

14:12:27

CHIX

3075188816204

334

141.5800

14:12:27

BATE

254078900107

3,690

141.5800

14:12:48

XLON

E05spZqGDwX1

2,462

141.5600

14:12:48

XLON

E05spZqGDwXI

968

141.5600

14:12:48

XLON

E05spZqGDwXK

1,297

141.5600

14:12:48

XLON

E05spZqGDwXM

2,081

141.5600

14:12:48

XLON

E05spZqGDwXP

264

141.5600

14:12:48

BATE

254078900135

430

141.5600

14:12:48

XLON

E05spZqGDwXY

389

141.5600

14:12:48

BATE

254078900136

1,767

141.5600

14:12:48

CHIX

3075188816250

1,468

141.5600

14:12:48

CHIX

3075188816251

299

141.5600

14:12:48

CHIX

3075188816252

165

141.5600

14:12:48

BATE

254078900137

299

141.5600

14:12:48

CHIX

3075188816253

1,468

141.5600

14:12:48

CHIX

3075188816254

1,142

141.5600

14:12:48

CHIX

3075188816255

590

141.7400

14:15:40

BATE

254078900360

86

141.7400

14:15:40

BATE

254078900361

1,459

141.7400

14:15:40

CHIX

3075188816591

86

141.7400

14:15:40

BATE

254078900362

1,459

141.7400

14:15:40

CHIX

3075188816592

15

141.7400

14:15:40

BATE

254078900363

253

141.7400

14:15:40

CHIX

3075188816593

5,623

141.7400

14:15:40

XLON

E05spZqGE0F6

2,003

141.7400

14:15:40

XLON

E05spZqGE0FG

3,620

141.7400

14:15:40

XLON

E05spZqGE0FI

7,934

141.7400

14:15:40

XLON

E05spZqGE0FK

434

141.7400

14:15:40

XLON

E05spZqGE0FW

1,206

141.7400

14:15:40

CHIX

3075188816594

575

141.7400

14:15:40

BATE

254078900364

1,206

141.7400

14:15:40

CHIX

3075188816595

575

141.7400

14:15:40

BATE

254078900365

4,938

141.7400

14:15:43

XLON

E05spZqGE0HI

422

141.7400

14:15:43

XLON

E05spZqGE0HK

4,912

141.7200

14:15:43

XLON

E05spZqGE0Hg

714

141.7200

14:15:43

XLON

E05spZqGE0Hl

4,198

141.7200

14:15:43

XLON

E05spZqGE0Hp

359

141.7200

14:15:43

XLON

E05spZqGE0Hr

518

141.7200

14:15:43

XLON

E05spZqGE0Hw

903

141.7200

14:15:43

XLON

E05spZqGE0I6

1,025

141.7200

14:15:43

XLON

E05spZqGE0I8

798

141.7200

14:15:43

XLON

E05spZqGE0IA

1,297

141.7200

14:15:43

XLON

E05spZqGE0ID

371

141.7200

14:15:43

XLON

E05spZqGE0IG

907

141.7200

14:15:43

XLON

E05spZqGE0II

885

141.7200

14:15:43

XLON

E05spZqGE0IP

194

141.5800

14:18:48

BATE

254078900663

218

141.5800

14:18:48

BATE

254078900664

1,326

141.5800

14:18:48

BATE

254078900665

3,750

141.5800

14:18:48

CHIX

3075188816993

685

141.5800

14:18:48

XLON

E05spZqGE4be

2,718

141.5800

14:18:48

XLON

E05spZqGE4bg

11,050

141.5800

14:18:48

XLON

E05spZqGE4bi

3,481

141.5200

14:20:04

CHIX

3075188817293

1,613

141.5200

14:20:04

BATE

254078900823

4,387

141.5200

14:20:04

XLON

E05spZqGE6Fg

9,028

141.5200

14:20:04

XLON

E05spZqGE6Fl

6,639

141.5000

14:20:04

XLON

E05spZqGE6GA

7,381

141.5000

14:20:04

XLON

E05spZqGE6GC

3,638

141.5000

14:20:04

CHIX

3075188817294

1,686

141.5000

14:20:04

BATE

254078900824

1,747

141.5200

14:22:54

CHIX

3075188817593

810

141.5200

14:22:54

BATE

254078901090

1,290

141.5200

14:22:54

XLON

E05spZqGEADM

1,747

141.5200

14:22:54

CHIX

3075188817594

79

141.5200

14:22:54

CHIX

3075188817595

5,446

141.5200

14:22:54

XLON

E05spZqGEADO

3,399

141.5200

14:22:54

XLON

E05spZqGEADT

810

141.5200

14:22:54

BATE

254078901091

810

141.5200

14:22:54

BATE

254078901092

1,747

141.5200

14:22:54

CHIX

3075188817596

810

141.5200

14:22:54

BATE

254078901093

526

141.5200

14:22:54

BATE

254078901094

813

141.5200

14:22:54

CHIX

3075188817597

86

141.5200

14:22:54

BATE

254078901095

312

141.5200

14:22:54

CHIX

3075188817598

198

141.5200

14:22:54

BATE

254078901096

86

141.5200

14:22:54

BATE

254078901097

810

141.5200

14:22:54

BATE

254078901098

1,499

141.5200

14:22:54

XLON

E05spZqGEADq

65

141.4800

14:23:40

BATE

254078901209

65

141.4800

14:23:40

BATE

254078901210

65

141.4800

14:23:40

BATE

254078901211

65

141.4800

14:23:40

BATE

254078901212

65

141.4800

14:23:40

BATE

254078901213

65

141.4800

14:23:40

BATE

254078901214

1,418

141.4800

14:23:40

XLON

E05spZqGEBVf

13,864

141.5000

14:25:49

XLON

E05spZqGEE8h

3,016

141.5000

14:25:49

XLON

E05spZqGEE8k

6,609

141.5000

14:25:49

XLON

E05spZqGEE8o

3,522

141.5000

14:25:49

XLON

E05spZqGEE8q

3,965

141.5000

14:25:49

CHIX

3075188818001

1,772

141.5000

14:25:49

BATE

254078901438

397

141.5000

14:25:49

CHIX

3075188818002

258

141.5000

14:25:49

BATE

254078901439

153

141.5000

14:25:49

BATE

254078901440

18

141.5000

14:25:49

CHIX

3075188818003

1,715

141.5000

14:25:49

CHIX

3075188818004

1,715

141.5000

14:25:49

CHIX

3075188818005

1,715

141.5000

14:25:49

CHIX

3075188818006

932

141.5000

14:25:49

CHIX

3075188818007

369

141.5000

14:25:49

CHIX

3075188818008

641

141.5000

14:25:49

BATE

254078901441

794

141.5000

14:25:49

BATE

254078901442

794

141.5000

14:25:49

BATE

254078901443

595

141.5000

14:25:49

BATE

254078901444

794

141.5000

14:25:49

BATE

254078901445

794

141.5000

14:25:49

BATE

254078901446

794

141.5000

14:25:49

BATE

254078901447

442

141.5000

14:25:49

BATE

254078901448

645

141.5000

14:25:49

BATE

254078901449

1,660

141.4600

14:27:36

CHIX

3075188818181

1,660

141.4600

14:27:36

CHIX

3075188818183

1,660

141.4600

14:27:36

CHIX

3075188818184

1,468

141.4600

14:27:36

CHIX

3075188818185

769

141.4600

14:27:36

BATE

254078901596

769

141.4600

14:27:36

BATE

254078901597

769

141.4600

14:27:36

BATE

254078901598

769

141.4600

14:27:36

BATE

254078901599

769

141.4600

14:27:36

BATE

254078901600

769

141.4600

14:27:36

BATE

254078901601

769

141.4600

14:27:36

BATE

254078901602

769

141.4600

14:27:36

BATE

254078901603

296

141.4600

14:27:36

BATE

254078901604

6,399

141.4600

14:27:36

XLON

E05spZqGEGTy

8,470

141.4600

14:27:36

XLON

E05spZqGEGU0

32

141.4600

14:27:36

XLON

E05spZqGEGU4

557

141.3200

14:29:18

XLON

E05spZqGEJ56

1,249

141.3200

14:29:18

XLON

E05spZqGEJ58

4,723

141.3200

14:29:18

XLON

E05spZqGEJ5V

1,099

141.3200

14:29:18

XLON

E05spZqGEJ5X

1,221

141.3200

14:29:18

XLON

E05spZqGEJ5Z

607

141.3200

14:29:18

XLON

E05spZqGEJ5d

3,697

141.3200

14:29:18

XLON

E05spZqGEJ5f

75

141.3200

14:29:18

BATE

254078901842

3,324

141.3200

14:29:18

XLON

E05spZqGEJ5h

373

141.3200

14:29:18

XLON

E05spZqGEJ5j

253

141.3200

14:29:18

BATE

254078901843

314

141.3200

14:29:18

BATE

254078901844

222

141.3200

14:29:18

BATE

254078901845

1,166

141.3200

14:29:18

XLON

E05spZqGEJ5v

151

141.3000

14:30:19

CHIX

3075188818696

4,000

141.3000

14:30:19

XLON

E05spZqGEMXa

70

141.3000

14:30:19

BATE

254078902024

151

141.3000

14:30:19

CHIX

3075188818699

151

141.3000

14:30:19

CHIX

3075188818701

151

141.3000

14:30:19

CHIX

3075188818702

151

141.3000

14:30:19

CHIX

3075188818703

151

141.3000

14:30:19

CHIX

3075188818704

151

141.3000

14:30:19

CHIX

3075188818705

151

141.3000

14:30:19

CHIX

3075188818706

151

141.3000

14:30:19

CHIX

3075188818707

151

141.3000

14:30:19

CHIX

3075188818708

151

141.3000

14:30:19

CHIX

3075188818709

144

141.3000

14:30:19

CHIX

3075188818710

4,000

141.3000

14:30:19

XLON

E05spZqGEMXg

10

141.2800

14:30:22

XLON

E05spZqGEMlY

3,990

141.2800

14:30:22

XLON

E05spZqGEMlb

5,020

141.2800

14:30:22

XLON

E05spZqGEMld

1,337

141.2800

14:30:22

XLON

E05spZqGEMlk

750

141.2800

14:30:22

CHIX

3075188818725

347

141.2800

14:30:22

BATE

254078902037

111

141.2800

14:30:22

CHIX

3075188818726

51

141.2800

14:30:22

BATE

254078902038

639

141.2800

14:30:22

CHIX

3075188818727

296

141.2800

14:30:22

BATE

254078902039

347

141.2800

14:30:22

BATE

254078902040

347

141.2800

14:30:22

BATE

254078902041

347

141.2800

14:30:22

BATE

254078902042

347

141.2800

14:30:22

BATE

254078902043

347

141.2800

14:30:22

BATE

254078902044

347

141.2800

14:30:22

BATE

254078902045

347

141.2800

14:30:22

BATE

254078902046

347

141.2800

14:30:22

BATE

254078902047

347

141.2800

14:30:22

BATE

254078902048

347

141.2800

14:30:22

BATE

254078902049

347

141.2800

14:30:22

BATE

254078902050

347

141.2800

14:30:22

BATE

254078902051

347

141.2800

14:30:22

BATE

254078902052

347

141.2800

14:30:22

BATE

254078902053

347

141.2800

14:30:22

BATE

254078902054

347

141.2800

14:30:22

BATE

254078902055

210

141.2800

14:30:22

BATE

254078902056

750

141.2800

14:30:22

CHIX

3075188818728

750

141.2800

14:30:22

CHIX

3075188818729

750

141.2800

14:30:22

CHIX

3075188818730

750

141.2800

14:30:22

CHIX

3075188818731

750

141.2800

14:30:22

CHIX

3075188818732

750

141.2800

14:30:22

CHIX

3075188818733

456

141.2800

14:30:22

CHIX

3075188818734

4,200

141.2600

14:30:25

XLON

E05spZqGEN7E

18

141.2600

14:30:25

XLON

E05spZqGEN7G

4,416

141.2600

14:30:25

XLON

E05spZqGEN7I

860

141.2600

14:30:25

XLON

E05spZqGEN7K

1,215

141.2600

14:30:25

XLON

E05spZqGEN7M

4,218

141.2600

14:30:25

XLON

E05spZqGEN7S

2,291

141.2600

14:30:25

XLON

E05spZqGEN7U

983

141.2600

14:30:25

XLON

E05spZqGEN7a

1,326

141.2600

14:30:25

XLON

E05spZqGEN7c

2,125

141.2600

14:30:25

XLON

E05spZqGEN7Y

1,614

141.2600

14:30:25

XLON

E05spZqGEN7h

3,974

141.6200

14:34:17

XLON

E05spZqGEYPK

26

141.6200

14:34:26

XLON

E05spZqGEYwm

374

141.6200

14:34:26

BATE

254078902795

809

141.6200

14:34:26

CHIX

3075188819734

374

141.6200

14:34:26

BATE

254078902799

374

141.6200

14:34:26

BATE

254078902800

374

141.6200

14:34:26

BATE

254078902801

172

141.6200

14:34:26

BATE

254078902802

809

141.6200

14:34:26

CHIX

3075188819735

809

141.6200

14:34:26

CHIX

3075188819736

809

141.6200

14:34:26

CHIX

3075188819737

114

141.6200

14:34:26

CHIX

3075188819738

809

141.6200

14:34:26

CHIX

3075188819739

809

141.6200

14:34:26

CHIX

3075188819740

809

141.6200

14:34:26

CHIX

3075188819741

114

141.6200

14:34:26

CHIX

3075188819742

374

141.6200

14:34:26

BATE

254078902803

370

141.6200

14:34:26

BATE

254078902804

10

141.6200

14:34:26

XLON

E05spZqGEYww

809

141.6200

14:34:26

CHIX

3075188819743

809

141.6200

14:34:26

CHIX

3075188819744

809

141.6200

14:34:26

CHIX

3075188819745

114

141.6200

14:34:26

CHIX

3075188819746

165

141.6200

14:34:26

BATE

254078902805

209

141.6200

14:34:26

BATE

254078902806

374

141.6200

14:34:26

BATE

254078902807

161

141.6200

14:34:26

BATE

254078902808

809

141.6200

14:34:26

CHIX

3075188819747

374

141.6200

14:34:26

BATE

254078902809

374

141.6200

14:34:26

BATE

254078902810

374

141.6200

14:34:26

BATE

254078902811

374

141.6200

14:34:26

BATE

254078902812

172

141.6200

14:34:26

BATE

254078902813

809

141.6200

14:34:26

CHIX

3075188819748

3,990

141.6200

14:34:26

XLON

E05spZqGEYwz

10

141.6200

14:34:26

XLON

E05spZqGEYx1

809

141.6200

14:34:26

CHIX

3075188819749

99

141.6200

14:34:26

BATE

254078902814

809

141.6200

14:34:26

CHIX

3075188819750

275

141.6200

14:34:26

BATE

254078902815

764

141.6200

14:34:26

XLON

E05spZqGEYxA

809

141.6200

14:34:26

CHIX

3075188819751

498

141.6200

14:34:26

CHIX

3075188819752

374

141.6200

14:34:26

BATE

254078902816

754

141.6200

14:34:26

XLON

E05spZqGEYxE

371

141.6200

14:34:26

XLON

E05spZqGEYxG

2,111

141.6200

14:34:26

XLON

E05spZqGEYxI

1,125

141.6200

14:34:26

XLON

E05spZqGEYxK

374

141.6200

14:34:26

BATE

254078902817

747

141.6200

14:34:39

BATE

254078902840

1,611

141.6200

14:34:39

CHIX

3075188819776

1,064

141.6200

14:34:39

CHIX

3075188819778

547

141.6200

14:34:39

CHIX

3075188819779

517

141.6200

14:34:39

CHIX

3075188819780

200

141.6200

14:34:39

BATE

254078902842

6,211

141.6200

14:34:39

XLON

E05spZqGEZOU

469

141.6200

14:34:39

BATE

254078902843

1,611

141.6200

14:34:39

CHIX

3075188819781

78

141.6200

14:34:39

BATE

254078902844

6,211

141.6200

14:34:39

XLON

E05spZqGEZOc

496

141.6000

14:35:07

XLON

E05spZqGEady

3,632

141.6000

14:35:07

XLON

E05spZqGEae0

4,000

141.6400

14:35:29

XLON

E05spZqGEcEE

918

141.6400

14:35:29

XLON

E05spZqGEcEL

911

141.6400

14:35:29

XLON

E05spZqGEcEN

2,171

141.6400

14:35:29

XLON

E05spZqGEcES

988

141.6400

14:35:29

CHIX

3075188820037

457

141.6400

14:35:29

BATE

254078903042

457

141.6400

14:35:29

BATE

254078903045

457

141.6400

14:35:29

BATE

254078903046

39

141.6400

14:35:29

BATE

254078903047

988

141.6400

14:35:29

CHIX

3075188820038

457

141.6400

14:35:29

BATE

254078903048

988

141.6400

14:35:29

CHIX

3075188820039

4,000

141.6400

14:35:29

XLON

E05spZqGEcEa

457

141.6400

14:35:29

BATE

254078903049

159

141.6400

14:35:29

BATE

254078903050

934

141.6400

14:35:29

CHIX

3075188820040

4,000

141.6400

14:35:29

XLON

E05spZqGEcEe

10

141.7000

14:35:58

XLON

E05spZqGEdiG

564

141.7800

14:36:40

CHIX

3075188820408

260

141.7800

14:36:40

BATE

254078903314

564

141.7800

14:36:40

CHIX

3075188820409

564

141.7800

14:36:40

CHIX

3075188820410

564

141.7800

14:36:40

CHIX

3075188820411

472

141.7800

14:36:40

CHIX

3075188820412

260

141.7800

14:36:40

BATE

254078903315

219

141.7800

14:36:40

BATE

254078903316

260

141.7800

14:36:40

BATE

254078903317

60

141.7800

14:36:40

BATE

254078903318

564

141.7800

14:36:40

CHIX

3075188820413

4,000

141.7800

14:36:40

XLON

E05spZqGEgHT

2,500

141.7800

14:36:40

XLON

E05spZqGEgHb

4,000

141.7800

14:36:40

XLON

E05spZqGEgHZ

100

141.7800

14:36:40

BATE

254078903319

2,409

141.7800

14:36:40

XLON

E05spZqGEgHj

912

141.7800

14:36:50

BATE

254078903365

912

141.7800

14:36:50

BATE

254078903366

1,967

141.7800

14:36:50

CHIX

3075188820442

1,967

141.7800

14:36:50

CHIX

3075188820443

90

141.7800

14:37:11

BATE

254078903423

1,089

141.7800

14:37:11

CHIX

3075188820542

415

141.7800

14:37:11

BATE

254078903424

325

141.7800

14:37:11

BATE

254078903425

1,089

141.7800

14:37:11

CHIX

3075188820543

1,089

141.7800

14:37:11

CHIX

3075188820544

66

141.7800

14:37:11

CHIX

3075188820545

180

141.7800

14:37:11

BATE

254078903426

4,200

141.7800

14:37:11

XLON

E05spZqGEhz8

752

141.7800

14:37:11

CHIX

3075188820546

337

141.7800

14:37:11

CHIX

3075188820547

752

141.7800

14:37:11

CHIX

3075188820548

2,655

141.7800

14:37:11

XLON

E05spZqGEhzF

46

141.7800

14:37:11

XLON

E05spZqGEhzJ

1,499

141.7800

14:37:11

XLON

E05spZqGEhzN

11,505

141.7800

14:37:11

XLON

E05spZqGEhzP

316

141.7800

14:37:11

XLON

E05spZqGEhzT

1,093

141.7800

14:37:11

XLON

E05spZqGEhzV

327

141.7800

14:37:11

BATE

254078903427

1,089

141.7800

14:37:11

CHIX

3075188820549

174

141.7800

14:37:11

BATE

254078903428

10

141.7800

14:37:11

CHIX

3075188820550

1,698

141.7800

14:37:11

XLON

E05spZqGEhzY

315

141.7800

14:37:11

XLON

E05spZqGEhza

3,740

141.8600

14:37:22

BATE

254078903494

12,125

141.8600

14:37:22

BATE

254078903495

133

141.8400

14:37:25

BATE

254078903502

290

141.8400

14:37:25

CHIX

3075188820643

290

141.8400

14:37:25

CHIX

3075188820644

290

141.8400

14:37:25

CHIX

3075188820645

290

141.8400

14:37:25

CHIX

3075188820646

290

141.8400

14:37:25

CHIX

3075188820647

290

141.8400

14:37:25

CHIX

3075188820648

290

141.8400

14:37:25

CHIX

3075188820649

290

141.8400

14:37:25

CHIX

3075188820650

170

141.8400

14:37:25

CHIX

3075188820651

4,000

141.8400

14:37:25

XLON

E05spZqGEj6C

4,000

141.8400

14:37:25

XLON

E05spZqGEj6G

5,282

141.8400

14:37:25

XLON

E05spZqGEj6I

4,365

141.8200

14:37:27

XLON

E05spZqGEjLc

4,365

141.8200

14:37:27

XLON

E05spZqGEjLg

1,449

141.8200

14:37:27

XLON

E05spZqGEjLi

314

141.8000

14:38:39

CHIX

3075188820958

144

141.8000

14:38:39

BATE

254078903696

314

141.8000

14:38:39

CHIX

3075188820959

144

141.8000

14:38:39

BATE

254078903697

4,000

141.8000

14:38:39

XLON

E05spZqGEnVd

4,000

141.8000

14:38:39

XLON

E05spZqGEnVh

10

141.8000

14:38:39

XLON

E05spZqGEnVs

653

141.7800

14:38:40

CHIX

3075188820961

207

141.8400

14:39:23

BATE

254078903797

207

141.8400

14:39:23

BATE

254078903798

207

141.8400

14:39:23

BATE

254078903799

168

141.8400

14:39:23

BATE

254078903800

449

141.8400

14:39:23

CHIX

3075188821140

449

141.8400

14:39:23

CHIX

3075188821141

449

141.8400

14:39:23

CHIX

3075188821142

369

141.8400

14:39:23

CHIX

3075188821143

4,000

141.8400

14:39:23

XLON

E05spZqGEpf1

5,373

141.8400

14:39:23

XLON

E05spZqGEpf5

337

141.8200

14:39:23

BATE

254078903801

9

141.8200

14:39:23

BATE

254078903803

729

141.8200

14:39:23

CHIX

3075188821144

4,656

141.8400

14:39:23

XLON

E05spZqGEpfS

5,699

141.8400

14:39:23

XLON

E05spZqGEpfU

5

141.9400

14:40:10

BATE

254078903946

117

141.9400

14:40:10

CHIX

3075188821354

60

141.9400

14:40:10

BATE

254078903947

65

141.9400

14:40:10

BATE

254078903948

4,000

141.9400

14:40:10

XLON

E05spZqGEs95

65

141.9400

14:40:10

BATE

254078903949

65

141.9400

14:40:10

BATE

254078903950

65

141.9400

14:40:10

BATE

254078903951

4,000

141.9400

14:40:10

XLON

E05spZqGEs9J

65

141.9400

14:40:10

BATE

254078903952

65

141.9400

14:40:10

BATE

254078903953

4,384

141.9200

14:40:46

XLON

E05spZqGEtz6

4,384

141.9200

14:40:46

XLON

E05spZqGEtzC

1,560

141.9200

14:40:46

XLON

E05spZqGEtzI

2,824

141.9200

14:40:46

XLON

E05spZqGEtzP

4,384

141.9200

14:40:46

XLON

E05spZqGEtzT

555

141.9200

14:40:46

XLON

E05spZqGEtzX

10

141.8200

14:41:41

XLON

E05spZqGEx7w

103

141.8200

14:41:41

BATE

254078904179

103

141.8200

14:41:41

BATE

254078904180

103

141.8200

14:41:41

BATE

254078904181

103

141.8200

14:41:41

BATE

254078904182

101

141.8200

14:41:41

BATE

254078904183

652

141.8600

14:42:09

XLON

E05spZqGEyLs

4,282

141.8600

14:42:09

XLON

E05spZqGEyLu

3,106

141.8600

14:42:09

XLON

E05spZqGEyLx

3,259

141.8600

14:42:09

XLON

E05spZqGEyLz

1,023

141.8600

14:42:09

XLON

E05spZqGEyM3

7,017

141.8600

14:42:09

XLON

E05spZqGEyM5

1,023

141.8600

14:42:09

XLON

E05spZqGEyM7

624

141.8600

14:42:09

BATE

254078904237

3,106

141.8600

14:42:09

XLON

E05spZqGEyMB

343

141.8600

14:42:09

BATE

254078904238

705

141.8600

14:42:09

BATE

254078904239

2,086

141.8600

14:42:09

CHIX

3075188821748

1,777

141.8600

14:42:09

CHIX

3075188821749

967

141.8600

14:42:09

BATE

254078904240

309

141.8600

14:42:09

CHIX

3075188821750

2,086

141.8600

14:42:09

CHIX

3075188821751

172

141.8600

14:42:09

CHIX

3075188821752

967

141.8600

14:42:09

BATE

254078904241

3,880

141.8400

14:42:23

XLON

E05spZqGEyzX

3,064

141.8200

14:42:24

XLON

E05spZqGEz0l

3,069

141.8200

14:42:38

CHIX

3075188821796

1,422

141.8200

14:42:38

BATE

254078904283

4,806

141.8200

14:42:38

XLON

E05spZqGEzfy

7,021

141.8200

14:42:38

XLON

E05spZqGEzg1

345

141.7800

14:43:44

XLON

E05spZqGF2Tt

958

141.7800

14:43:44

XLON

E05spZqGF2Tv

5,000

141.7800

14:43:44

XLON

E05spZqGF2Tx

248

141.7800

14:43:44

CHIX

3075188821939

115

141.7800

14:43:44

BATE

254078904394

339

141.7800

14:43:59

BATE

254078904416

1,158

141.7800

14:43:59

BATE

254078904417

572

141.7800

14:43:59

CHIX

3075188821976

1,502

141.7800

14:43:59

CHIX

3075188821977

1,092

141.7800

14:43:59

XLON

E05spZqGF3CK

2,012

141.7800

14:43:59

XLON

E05spZqGF3CM

1,156

141.7800

14:44:03

CHIX

3075188821985

3,233

141.7800

14:44:03

XLON

E05spZqGF3NK

200

141.7800

14:44:03

XLON

E05spZqGF3Ng

5,000

141.7800

14:44:03

XLON

E05spZqGF3Ni

1,321

141.8800

14:45:32

XLON

E05spZqGF7NI

1,888

141.8800

14:45:32

XLON

E05spZqGF7NK

3,790

141.8800

14:45:32

XLON

E05spZqGF7NQ

10

141.8800

14:45:32

XLON

E05spZqGF7NS

1,607

141.8800

14:45:32

CHIX

3075188822261

289

141.8800

14:45:32

CHIX

3075188822262

187

141.9600

14:46:17

BATE

254078904709

245

141.9600

14:46:17

BATE

254078904710

9,873

141.9600

14:46:17

BATE

254078904711

245

141.9600

14:46:17

BATE

254078904712

1,273

141.9600

14:46:17

BATE

254078904713

9,032

141.9600

14:46:17

BATE

254078904714

1,086

141.9600

14:46:17

BATE

254078904715

220

141.9800

14:46:34

BATE

254078904752

475

141.9800

14:46:34

CHIX

3075188822490

4,000

141.9800

14:46:34

XLON

E05spZqGFAho

10

141.9800

14:46:34

XLON

E05spZqGFAhz

3,990

141.9800

14:46:34

XLON

E05spZqGFAi2

10

141.9800

14:46:34

XLON

E05spZqGFAi4

998

142.0200

14:47:00

XLON

E05spZqGFBql

1,878

142.0200

14:47:00

XLON

E05spZqGFBqq

1,124

142.0200

14:47:00

XLON

E05spZqGFBqt

196

142.0200

14:47:00

BATE

254078904796

196

142.0200

14:47:00

BATE

254078904797

426

142.0200

14:47:00

CHIX

3075188822566

196

142.0200

14:47:00

BATE

254078904798

426

142.0200

14:47:00

CHIX

3075188822567

196

142.0200

14:47:00

BATE

254078904799

426

142.0200

14:47:00

CHIX

3075188822568

196

142.0200

14:47:00

BATE

254078904800

1,084

142.0600

14:47:23

CHIX

3075188822681

1,498

142.0600

14:47:23

CHIX

3075188822682

9,684

142.0600

14:47:23

XLON

E05spZqGFCs0

267

142.0600

14:47:23

XLON

E05spZqGFCs2

2,582

142.0600

14:47:23

CHIX

3075188822683

1,257

142.0600

14:47:23

CHIX

3075188822684

80

142.0800

14:47:45

BATE

254078904911

175

142.0800

14:47:45

CHIX

3075188822736

80

142.0800

14:47:45

BATE

254078904913

57

142.0800

14:47:45

BATE

254078904914

175

142.0800

14:47:45

CHIX

3075188822737

4,000

142.0800

14:47:45

XLON

E05spZqGFDkR

80

142.0800

14:47:45

BATE

254078904915

4,000

142.0800

14:47:45

XLON

E05spZqGFDkW

4,000

142.0800

14:47:45

XLON

E05spZqGFDkc

4,000

142.0800

14:47:45

XLON

E05spZqGFDkg

34

142.0800

14:47:45

XLON

E05spZqGFDkl

175

142.0800

14:47:45

CHIX

3075188822738

80

142.0800

14:47:45

BATE

254078904916

175

142.0800

14:47:45

CHIX

3075188822739

80

142.0800

14:47:45

BATE

254078904917

175

142.0800

14:47:45

CHIX

3075188822740

80

142.0800

14:47:45

BATE

254078904918

175

142.0800

14:47:45

CHIX

3075188822741

80

142.0800

14:47:45

BATE

254078904919

175

142.0800

14:47:45

CHIX

3075188822742

80

142.0800

14:47:45

BATE

254078904920

175

142.0800

14:47:45

CHIX

3075188822743

80

142.0800

14:47:45

BATE

254078904921

175

142.0800

14:47:45

CHIX

3075188822744

175

142.0800

14:47:45

CHIX

3075188822745

80

142.0800

14:47:45

BATE

254078904922

175

142.0800

14:47:45

CHIX

3075188822746

175

142.0800

14:47:45

CHIX

3075188822747

80

142.0800

14:47:45

BATE

254078904923

80

142.0800

14:47:45

BATE

254078904924

175

142.0800

14:47:45

CHIX

3075188822748

175

142.0800

14:47:45

CHIX

3075188822749

80

142.0800

14:47:45

BATE

254078904925

175

142.0800

14:47:45

CHIX

3075188822750

80

142.0800

14:47:45

BATE

254078904926

2,500

142.0800

14:47:45

XLON

E05spZqGFDky

4,255

142.0800

14:47:45

XLON

E05spZqGFDl8

2,283

142.0800

14:47:45

XLON

E05spZqGFDlC

1,196

142.0000

14:48:36

XLON

E05spZqGFFrj

1,894

142.0000

14:48:36

XLON

E05spZqGFFrl

1,196

142.0000

14:48:36

XLON

E05spZqGFFrn

3,090

142.0000

14:48:36

XLON

E05spZqGFFru

1,196

142.0000

14:48:36

XLON

E05spZqGFFsm

1,083

142.0000

14:48:36

XLON

E05spZqGFFt2

2,120

142.0000

14:48:36

XLON

E05spZqGFFt4

1,083

142.0000

14:48:36

XLON

E05spZqGFFt6

2,500

142.0000

14:48:36

XLON

E05spZqGFFtI

2,500

142.0000

14:48:36

XLON

E05spZqGFFtY

5,071

141.9200

14:49:18

XLON

E05spZqGFIQi

5,071

141.9200

14:49:18

XLON

E05spZqGFIQu

1,500

141.9200

14:49:18

XLON

E05spZqGFIR3

3,571

141.9200

14:49:18

XLON

E05spZqGFIRG

1,500

141.9200

14:49:18

XLON

E05spZqGFIRI

2,198

141.9200

14:49:18

XLON

E05spZqGFIRU

1,445

141.9800

14:50:24

BATE

254078905248

25

141.9800

14:50:24

BATE

254078905249

2,643

141.9800

14:50:24

XLON

E05spZqGFLCE

1,899

141.9800

14:50:24

CHIX

3075188823255

1,325

141.9800

14:50:24

XLON

E05spZqGFLCG

222

141.9800

14:50:24

CHIX

3075188823256

2,457

141.9800

14:50:24

XLON

E05spZqGFLCI

935

141.9800

14:50:24

XLON

E05spZqGFLCK

1,051

141.9800

14:50:24

CHIX

3075188823257

2,221

141.9800

14:50:24

XLON

E05spZqGFLCO

2,643

141.9800

14:50:24

XLON

E05spZqGFLCS

1,381

142.0000

14:51:19

XLON

E05spZqGFNcp

3,821

142.0000

14:51:19

XLON

E05spZqGFNcr

7,312

142.0000

14:51:19

XLON

E05spZqGFNct

277

142.0000

14:51:19

BATE

254078905372

519

142.0000

14:51:19

CHIX

3075188823459

251

142.0000

14:51:19

BATE

254078905373

143

142.0000

14:51:19

BATE

254078905374

2,500

142.0000

14:51:19

XLON

E05spZqGFNd6

1,461

142.0400

14:52:47

XLON

E05spZqGFQwp

1,339

142.0400

14:52:47

XLON

E05spZqGFQwr

4,330

142.0400

14:52:47

XLON

E05spZqGFQwt

2,229

142.0400

14:52:47

CHIX

3075188823630

729

142.0400

14:52:47

BATE

254078905512

191

142.0400

14:52:47

BATE

254078905513

113

142.0400

14:52:47

BATE

254078905514

2,229

142.0400

14:52:47

CHIX

3075188823635

1,227

142.0400

14:52:47

CHIX

3075188823636

1,033

142.0400

14:52:47

BATE

254078905519

92

142.0400

14:52:47

BATE

254078905520

799

142.0400

14:52:47

BATE

254078905521

146

142.0600

14:53:09

CHIX

3075188823725

15,654

142.0600

14:53:09

XLON

E05spZqGFRWF

229

142.0600

14:53:57

XLON

E05spZqGFTND

4,000

142.0800

14:54:33

XLON

E05spZqGFUaA

258

142.0800

14:54:33

CHIX

3075188823982

118

142.0800

14:54:33

BATE

254078905754

118

142.0800

14:54:33

BATE

254078905755

118

142.0800

14:54:33

BATE

254078905756

118

142.0800

14:54:33

BATE

254078905757

118

142.0800

14:54:33

BATE

254078905758

118

142.0800

14:54:33

BATE

254078905759

118

142.0800

14:54:33

BATE

254078905760

52

142.0800

14:54:33

BATE

254078905761

258

142.0800

14:54:33

CHIX

3075188823983

118

142.0800

14:54:33

BATE

254078905762

4,000

142.0800

14:54:35

XLON

E05spZqGFUbX

6,000

142.0800

14:54:35

XLON

E05spZqGFUbZ

258

142.0800

14:54:35

CHIX

3075188823984

118

142.0800

14:54:35

BATE

254078905764

4,000

142.0800

14:54:35

XLON

E05spZqGFUcC

118

142.0800

14:54:35

BATE

254078905766

118

142.0800

14:54:35

BATE

254078905767

118

142.0800

14:54:35

BATE

254078905768

118

142.0800

14:54:35

BATE

254078905769

18

142.0800

14:54:35

BATE

254078905770

2,500

142.0800

14:54:35

XLON

E05spZqGFUcG

1,500

142.0800

14:54:35

XLON

E05spZqGFUcP

2,500

142.0800

14:54:35

XLON

E05spZqGFUcX

1,500

142.0800

14:54:35

XLON

E05spZqGFUca

687

142.0800

14:54:35

XLON

E05spZqGFUcc

118

142.0800

14:54:35

BATE

254078905771

258

142.0800

14:54:35

CHIX

3075188823985

258

142.0800

14:54:35

CHIX

3075188823986

118

142.0800

14:54:35

BATE

254078905772

258

142.0800

14:54:35

CHIX

3075188823987

118

142.0800

14:54:35

BATE

254078905773

258

142.0800

14:54:35

CHIX

3075188823988

118

142.0800

14:54:35

BATE

254078905774

258

142.0800

14:54:35

CHIX

3075188823989

118

142.0800

14:54:35

BATE

254078905775

258

142.0800

14:54:35

CHIX

3075188823990

118

142.0800

14:54:35

BATE

254078905776

258

142.0800

14:54:35

CHIX

3075188823991

2,500

142.0800

14:54:35

XLON

E05spZqGFUcm

4,376

142.0800

14:54:35

XLON

E05spZqGFUcs

1,577

142.0800

14:54:35

XLON

E05spZqGFUd0

746

142.0400

14:55:22

CHIX

3075188824158

2,453

142.0400

14:55:22

CHIX

3075188824159

269

142.0400

14:55:22

CHIX

3075188824160

1,608

142.0400

14:55:22

BATE

254078905891

484

142.0400

14:55:22

XLON

E05spZqGFVzU

2,081

142.0400

14:55:22

XLON

E05spZqGFVza

390

142.0400

14:55:22

XLON

E05spZqGFVzd

964

142.0400

14:55:22

XLON

E05spZqGFVzf

5,200

142.0400

14:55:22

XLON

E05spZqGFVzh

2,600

142.0400

14:55:22

XLON

E05spZqGFVzu

1,518

142.0400

14:55:22

XLON

E05spZqGFVzw

4,838

142.0200

14:55:46

XLON

E05spZqGFWrW

10

142.0200

14:55:46

XLON

E05spZqGFWre

5,016

142.0400

14:56:12

XLON

E05spZqGFY6x

5,016

142.0400

14:56:12

XLON

E05spZqGFY71

932

142.0400

14:56:12

XLON

E05spZqGFY73

1,581

142.0400

14:56:12

XLON

E05spZqGFY77

788

142.0200

14:57:06

XLON

E05spZqGFa9P

3,393

142.0200

14:57:14

XLON

E05spZqGFaK8

122

142.0400

14:57:43

BATE

254078906147

196

142.0400

14:57:43

BATE

254078906148

1,037

142.0400

14:57:43

XLON

E05spZqGFbB3

362

142.0400

14:57:43

XLON

E05spZqGFbB5

185

142.0400

14:57:43

CHIX

3075188824527

1,564

142.0400

14:57:43

XLON

E05spZqGFbB7

1,037

142.0400

14:57:43

XLON

E05spZqGFbB9

150

142.0400

14:57:43

XLON

E05spZqGFbBD

680

142.0400

14:57:53

XLON

E05spZqGFbMO

10

142.0400

14:57:53

XLON

E05spZqGFbMR

145

142.0400

14:57:53

CHIX

3075188824571

373

142.0400

14:57:53

CHIX

3075188824572

1,286

142.0400

14:57:53

XLON

E05spZqGFbMa

1,513

142.1000

14:59:04

CHIX

3075188824758

701

142.1000

14:59:04

BATE

254078906304

633

142.1000

14:59:04

XLON

E05spZqGFdS6

1,513

142.1000

14:59:04

CHIX

3075188824759

643

142.1000

14:59:04

BATE

254078906305

179

142.1000

14:59:04

CHIX

3075188824760

58

142.1000

14:59:04

BATE

254078906306

25

142.1000

14:59:04

BATE

254078906307

58

142.1000

14:59:04

BATE

254078906308

1,334

142.1000

14:59:04

CHIX

3075188824761

1,420

142.1000

14:59:04

XLON

E05spZqGFdSD

840

142.1400

15:00:24

BATE

254078906485

774

142.1400

15:00:24

CHIX

3075188825056

869

142.1400

15:00:32

CHIX

3075188825082

2,586

142.1400

15:00:52

XLON

E05spZqGFiJu

476

142.1400

15:00:52

XLON

E05spZqGFiJx

494

142.1400

15:00:52

CHIX

3075188825132

3,286

142.1400

15:00:53

XLON

E05spZqGFiVE

5,628

142.1400

15:00:53

XLON

E05spZqGFiVG

1,153

142.1400

15:00:53

CHIX

3075188825148

763

142.1400

15:00:53

BATE

254078906549

763

142.1400

15:00:53

BATE

254078906551

763

142.1400

15:00:53

BATE

254078906552

763

142.1400

15:00:53

BATE

254078906553

763

142.1400

15:00:53

BATE

254078906554

763

142.1400

15:00:53

BATE

254078906555

524

142.1400

15:00:53

BATE

254078906556

763

142.1400

15:00:53

BATE

254078906557

763

142.1400

15:00:53

BATE

254078906558

556

142.1400

15:00:53

BATE

254078906559

508

142.1400

15:00:53

XLON

E05spZqGFiVL

676

142.1400

15:00:53

XLON

E05spZqGFiVV

6,348

142.1400

15:00:53

XLON

E05spZqGFiVX

296

142.2400

15:01:51

BATE

254078906630

639

142.2400

15:01:51

CHIX

3075188825259

340

142.2600

15:02:09

CHIX

3075188825348

362

142.2600

15:02:09

BATE

254078906692

443

142.2600

15:02:09

CHIX

3075188825349

1,037

142.2600

15:02:09

XLON

E05spZqGFlBu

783

142.2600

15:02:09

CHIX

3075188825350

332

142.2600

15:02:19

BATE

254078906700

411

142.2600

15:02:19

CHIX

3075188825363

332

142.2600

15:02:19

BATE

254078906701

4,000

142.2600

15:02:19

XLON

E05spZqGFlVJ

10

142.2600

15:02:19

XLON

E05spZqGFlVO

307

142.2600

15:02:19

CHIX

3075188825364

332

142.2600

15:02:19

BATE

254078906702

332

142.2600

15:02:19

BATE

254078906703

299

142.2600

15:02:28

BATE

254078906735

33

142.2600

15:02:28

BATE

254078906736

332

142.2600

15:02:28

BATE

254078906739

332

142.2600

15:02:28

BATE

254078906740

332

142.2600

15:02:28

BATE

254078906741

105

142.2600

15:02:28

BATE

254078906742

1,393

142.2600

15:02:28

XLON

E05spZqGFm09

1,135

142.2600

15:02:28

XLON

E05spZqGFm0B

1,462

142.2600

15:02:28

XLON

E05spZqGFm0G

4,000

142.2600

15:02:28

XLON

E05spZqGFm0P

4,000

142.2600

15:02:28

XLON

E05spZqGFm0V

332

142.2600

15:02:28

BATE

254078906743

332

142.2600

15:02:28

BATE

254078906744

332

142.2600

15:02:28

BATE

254078906745

248

142.2600

15:02:28

BATE

254078906746

718

142.2600

15:02:28

CHIX

3075188825417

718

142.2600

15:02:29

XLON

E05spZqGFm36

3,282

142.2600

15:02:29

XLON

E05spZqGFm38

3,340

142.2600

15:02:29

XLON

E05spZqGFm3G

96

142.2600

15:02:29

BATE

254078906755

660

142.2600

15:02:29

XLON

E05spZqGFm3I

3,340

142.2600

15:02:29

XLON

E05spZqGFm3K

1,548

142.2600

15:02:29

XLON

E05spZqGFm3P

718

142.2600

15:02:29

CHIX

3075188825429

718

142.2600

15:02:29

CHIX

3075188825430

236

142.2600

15:02:29

BATE

254078906756

2,452

142.2600

15:02:29

XLON

E05spZqGFm3X

718

142.2600

15:02:29

CHIX

3075188825431

718

142.2600

15:02:29

CHIX

3075188825432

718

142.2600

15:02:29

CHIX

3075188825433

4,000

142.2600

15:02:29

XLON

E05spZqGFm3f

718

142.2600

15:02:29

CHIX

3075188825434

4,000

142.2600

15:02:29

XLON

E05spZqGFm3k

4,000

142.2600

15:02:29

XLON

E05spZqGFm3p

2,851

142.2600

15:02:29

XLON

E05spZqGFm3u

2,490

142.2600

15:02:29

XLON

E05spZqGFm44

1,534

142.2600

15:02:29

XLON

E05spZqGFm46

2,500

142.2600

15:02:29

XLON

E05spZqGFm4I

1,684

142.2600

15:02:29

XLON

E05spZqGFm4K

108

142.2600

15:02:29

BATE

254078906757

2,779

142.2400

15:02:29

XLON

E05spZqGFm4q

9,085

142.2400

15:02:29

XLON

E05spZqGFm4s

6,000

142.2400

15:02:29

XLON

E05spZqGFm4u

1,485

142.2400

15:02:29

XLON

E05spZqGFm4y

10

142.2000

15:03:16

XLON

E05spZqGFnLg

58

142.2000

15:03:17

XLON

E05spZqGFnPm

2,509

142.1600

15:03:48

XLON

E05spZqGFoMI

9,065

142.1600

15:03:57

XLON

E05spZqGFoia

4,326

142.1600

15:04:19

XLON

E05spZqGFpBU

4,326

142.1600

15:04:19

XLON

E05spZqGFpBe

509

142.1600

15:04:19

XLON

E05spZqGFpBk

5

142.1000

15:04:54

XLON

E05spZqGFqGs

8

142.1000

15:04:54

XLON

E05spZqGFqGu

9

142.1000

15:04:54

XLON

E05spZqGFqGy

85

142.1000

15:04:55

XLON

E05spZqGFqIj

2,800

142.1000

15:04:55

CHIX

3075188825786

169

142.1000

15:04:58

BATE

254078907057

368

142.1000

15:04:58

CHIX

3075188825790

4,000

142.1000

15:04:58

XLON

E05spZqGFqQp

2,914

142.1000

15:05:01

XLON

E05spZqGFqU7

8,394

142.0800

15:05:08

CHIX

3075188825811

2,612

142.0600

15:05:09

XLON

E05spZqGFqjz

791

142.0600

15:05:09

CHIX

3075188825814

365

142.0600

15:05:09

BATE

254078907067

1,388

142.0600

15:05:09

XLON

E05spZqGFqk1

1,388

142.0600

15:05:09

XLON

E05spZqGFqk7

1,222

142.0600

15:05:09

XLON

E05spZqGFqkF

764

142.0600

15:05:09

XLON

E05spZqGFqkM

182

142.0600

15:05:09

XLON

E05spZqGFqkO

791

142.0600

15:05:09

CHIX

3075188825815

791

142.0600

15:05:09

CHIX

3075188825816

365

142.0600

15:05:09

BATE

254078907068

248

142.0600

15:05:09

CHIX

3075188825817

365

142.0600

15:05:09

BATE

254078907069

543

142.0600

15:05:09

CHIX

3075188825818

791

142.0600

15:05:09

CHIX

3075188825819

791

142.0600

15:05:09

CHIX

3075188825820

791

142.0600

15:05:09

CHIX

3075188825821

791

142.0600

15:05:09

CHIX

3075188825822

93

142.0600

15:05:09

CHIX

3075188825823

365

142.0600

15:05:09

BATE

254078907070

365

142.0600

15:05:09

BATE

254078907071

365

142.0600

15:05:09

BATE

254078907072

365

142.0600

15:05:09

BATE

254078907073

365

142.0600

15:05:09

BATE

254078907074

365

142.0600

15:05:09

BATE

254078907075

365

142.0600

15:05:09

BATE

254078907076

365

142.0600

15:05:09

BATE

254078907077

365

142.0600

15:05:09

BATE

254078907078

365

142.0600

15:05:09

BATE

254078907079

365

142.0600

15:05:09

BATE

254078907080

365

142.0600

15:05:09

BATE

254078907081

365

142.0600

15:05:09

BATE

254078907082

365

142.0600

15:05:09

BATE

254078907083

216

142.0600

15:05:09

BATE

254078907084

1,809

141.9800

15:06:41

XLON

E05spZqGFtWc

5,393

141.9600

15:06:56

XLON

E05spZqGFuFy

5,393

141.9600

15:06:58

XLON

E05spZqGFuJ0

5,249

141.9600

15:06:58

XLON

E05spZqGFuJ2

1,605

141.9600

15:06:58

XLON

E05spZqGFuJ9

5,193

141.9200

15:07:12

XLON

E05spZqGFul7

5,193

141.9200

15:07:12

XLON

E05spZqGFulH

3,241

141.9200

15:07:12

XLON

E05spZqGFula

5,193

141.9200

15:07:12

XLON

E05spZqGFulY

1,196

141.8600

15:08:22

XLON

E05spZqGFxH8

4,044

141.8600

15:08:22

XLON

E05spZqGFxHA

1,196

141.8600

15:08:22

XLON

E05spZqGFxHE

1,196

141.8600

15:08:22

XLON

E05spZqGFxHQ

1,501

141.8600

15:08:23

XLON

E05spZqGFxJ1

3,739

141.8600

15:08:23

XLON

E05spZqGFxJ4

7,099

141.9800

15:10:08

XLON

E05spZqGG18O

1,055

141.9800

15:10:08

XLON

E05spZqGG18V

10

141.9800

15:10:08

XLON

E05spZqGG18b

538

141.9800

15:10:08

BATE

254078907801

657

141.9800

15:10:08

XLON

E05spZqGG18g

23

141.9800

15:10:08

CHIX

3075188826758

1,229

141.9800

15:10:08

XLON

E05spZqGG18i

186

141.9800

15:10:08

BATE

254078907802

1,146

141.9800

15:10:08

XLON

E05spZqGG18l

130

141.9800

15:10:08

BATE

254078907803

623

141.9800

15:10:08

BATE

254078907804

1,819

141.9800

15:10:08

CHIX

3075188826759

129

141.9800

15:10:08

CHIX

3075188826760

854

141.9800

15:10:08

BATE

254078907805

1,819

141.9800

15:10:08

CHIX

3075188826761

854

141.9800

15:10:08

BATE

254078907806

1,856

141.9800

15:10:08

XLON

E05spZqGG18r

923

141.9800

15:10:08

XLON

E05spZqGG18t

223

141.9800

15:10:08

XLON

E05spZqGG18v

923

141.9800

15:10:08

XLON

E05spZqGG18x

23

141.9800

15:10:08

CHIX

3075188826762

854

141.9800

15:10:08

BATE

254078907807

7,099

141.9800

15:10:15

XLON

E05spZqGG1HY

854

141.9800

15:10:15

BATE

254078907816

1,842

141.9800

15:10:15

CHIX

3075188826774

1,842

141.9800

15:10:15

CHIX

3075188826775

854

141.9800

15:10:15

BATE

254078907817

540

141.9800

15:10:15

CHIX

3075188826776

7,099

141.9800

15:10:15

XLON

E05spZqGG1Hj

682

141.9800

15:10:15

XLON

E05spZqGG1Hl

972

141.9800

15:10:15

XLON

E05spZqGG1Hr

348

141.9800

15:10:15

BATE

254078907818

248

141.9800

15:10:15

BATE

254078907819

81

141.9800

15:10:15

BATE

254078907820

2,700

141.9800

15:11:23

XLON

E05spZqGG43c

391

141.9800

15:11:26

CHIX

3075188826937

2,213

141.9800

15:11:26

CHIX

3075188826938

391

141.9800

15:11:26

CHIX

3075188826939

3,415

141.9800

15:11:26

XLON

E05spZqGG480

528

141.9800

15:11:26

XLON

E05spZqGG482

7,599

141.9800

15:11:26

XLON

E05spZqGG484

499

141.9800

15:11:26

BATE

254078907967

889

141.9800

15:11:26

BATE

254078907968

15,037

141.8600

15:12:05

XLON

E05spZqGG5nb

4,783

141.8600

15:12:05

XLON

E05spZqGG5nZ

2,000

142.0600

15:13:37

XLON

E05spZqGG9Ge

12,056

142.0600

15:13:37

XLON

E05spZqGG9Gh

5,862

142.0600

15:13:37

XLON

E05spZqGG9Gj

10

142.0200

15:13:43

XLON

E05spZqGG9TR

4,646

142.0200

15:13:43

XLON

E05spZqGG9TT

4,055

142.0200

15:13:43

XLON

E05spZqGG9Tb

601

142.0200

15:13:43

XLON

E05spZqGG9Td

3,454

142.0200

15:13:43

XLON

E05spZqGG9Tf

601

142.0200

15:13:43

XLON

E05spZqGG9To

2,186

142.0200

15:13:43

XLON

E05spZqGG9Ts

1,869

142.0200

15:13:43

XLON

E05spZqGG9Tv

175

142.0200

15:13:45

BATE

254078908296

493

142.0200

15:13:45

BATE

254078908297

673

142.0200

15:13:45

BATE

254078908298

4,000

142.0600

15:15:06

XLON

E05spZqGGBcr

742

142.0600

15:15:06

CHIX

3075188827671

343

142.0600

15:15:06

BATE

254078908501

151

142.0600

15:15:06

BATE

254078908502

2,000

142.0600

15:15:06

XLON

E05spZqGGBdF

460

142.0600

15:15:06

CHIX

3075188827672

2,237

142.0400

15:15:26

CHIX

3075188827706

8,619

142.0400

15:15:26

XLON

E05spZqGGCGc

460

142.0400

15:15:26

BATE

254078908525

500

142.0400

15:15:26

XLON

E05spZqGGCGm

76

142.0400

15:15:26

XLON

E05spZqGGCGs

445

142.0800

15:16:06

CHIX

3075188827828

411

142.0800

15:16:06

CHIX

3075188827829

305

142.0800

15:16:18

CHIX

3075188827854

140

142.0800

15:16:18

BATE

254078908632

305

142.0800

15:16:18

CHIX

3075188827856

305

142.0800

15:16:18

CHIX

3075188827857

305

142.0800

15:16:18

CHIX

3075188827858

223

142.0800

15:16:18

CHIX

3075188827859

140

142.0800

15:16:18

BATE

254078908634

140

142.0800

15:16:18

BATE

254078908635

140

142.0800

15:16:18

BATE

254078908636

140

142.0800

15:16:18

BATE

254078908637

140

142.0800

15:16:18

BATE

254078908638

140

142.0800

15:16:18

BATE

254078908639

140

142.0800

15:16:18

BATE

254078908640

140

142.0800

15:16:18

BATE

254078908641

140

142.0800

15:16:18

BATE

254078908642

108

142.0800

15:16:18

BATE

254078908643

305

142.0800

15:16:18

CHIX

3075188827860

289

142.0800

15:16:18

CHIX

3075188827861

3,494

142.0800

15:16:18

XLON

E05spZqGGDzU

3,494

142.0800

15:16:18

XLON

E05spZqGGDzg

506

142.0800

15:16:18

XLON

E05spZqGGDzW

594

142.0800

15:16:18

XLON

E05spZqGGDzk

489

142.0800

15:16:18

XLON

E05spZqGGDzo

305

142.0800

15:16:18

CHIX

3075188827862

140

142.0800

15:16:18

BATE

254078908644

4,445

142.0800

15:16:18

XLON

E05spZqGGE05

1,376

142.0600

15:16:37

XLON

E05spZqGGEdg

2,654

142.0600

15:16:37

XLON

E05spZqGGEdi

1,919

142.0000

15:16:53

XLON

E05spZqGGFPa

460

142.0000

15:16:53

XLON

E05spZqGGFR4

675

142.0000

15:17:06

CHIX

3075188828010

675

142.0000

15:17:20

CHIX

3075188828050

312

142.0000

15:17:20

BATE

254078908780

675

142.0000

15:17:20

CHIX

3075188828052

675

142.0000

15:17:20

CHIX

3075188828053

675

142.0000

15:17:20

CHIX

3075188828054

675

142.0000

15:17:20

CHIX

3075188828055

675

142.0000

15:17:20

CHIX

3075188828056

112

142.0000

15:17:20

CHIX

3075188828057

675

142.0000

15:17:20

CHIX

3075188828058

675

142.0000

15:17:20

CHIX

3075188828059

236

142.0000

15:17:20

CHIX

3075188828060

4,000

142.0000

15:17:20

XLON

E05spZqGGGDl

3,088

142.0000

15:17:20

XLON

E05spZqGGGE1

830

142.0000

15:17:21

XLON

E05spZqGGGH1

832

142.0000

15:17:22

XLON

E05spZqGGGJI

3,029

141.9400

15:17:52

CHIX

3075188828203

11,675

141.9400

15:17:52

XLON

E05spZqGGH6O

1,404

141.9400

15:17:52

BATE

254078908852

1,000

141.9000

15:18:35

BATE

254078908928

2,000

141.9000

15:18:51

CHIX

3075188828412

995

141.9000

15:18:51

CHIX

3075188828413

388

141.9000

15:18:51

BATE

254078908988

11,542

141.9000

15:18:54

XLON

E05spZqGGJD0

355

141.8800

15:19:28

BATE

254078909049

767

141.8800

15:19:28

CHIX

3075188828490

4,000

141.8800

15:19:28

XLON

E05spZqGGKBk

767

141.8800

15:19:28

CHIX

3075188828491

767

141.8800

15:19:28

CHIX

3075188828492

767

141.8800

15:19:28

CHIX

3075188828493

1,150

141.9400

15:19:56

CHIX

3075188828585

460

141.9400

15:19:56

CHIX

3075188828586

1,540

141.9400

15:19:56

CHIX

3075188828587

1,739

141.9400

15:19:56

CHIX

3075188828588

182

141.9400

15:19:56

CHIX

3075188828589

369

141.9600

15:20:54

CHIX

3075188828732

1,631

141.9600

15:20:54

BATE

254078909261

460

141.9600

15:20:54

CHIX

3075188828733

4,000

141.9200

15:21:29

XLON

E05spZqGGNue

4,000

141.9200

15:21:29

XLON

E05spZqGGNug

395

141.9200

15:21:35

CHIX

3075188828825

305

141.9200

15:21:35

CHIX

3075188828826

155

141.9200

15:21:35

CHIX

3075188828827

2,000

141.9200

15:21:36

XLON

E05spZqGGOAa

460

141.9200

15:21:36

CHIX

3075188828830

460

141.9400

15:21:53

CHIX

3075188828876

100

141.9400

15:22:07

CHIX

3075188828903

569

141.9400

15:22:21

XLON

E05spZqGGPF1

560

141.9400

15:22:21

CHIX

3075188828947

460

141.9400

15:22:21

CHIX

3075188828949

259

141.9400

15:22:22

BATE

254078909414

100

141.9400

15:22:22

CHIX

3075188828952

3,431

141.9400

15:22:22

XLON

E05spZqGGPMZ

10

141.9400

15:22:22

XLON

E05spZqGGPMs

3,990

141.9400

15:22:22

XLON

E05spZqGGPMu

10

141.9400

15:22:22

XLON

E05spZqGGPMw

259

141.9400

15:22:22

BATE

254078909415

500

141.9400

15:22:35

CHIX

3075188829001

460

141.9400

15:22:37

XLON

E05spZqGGPrL

3,540

141.9400

15:22:37

XLON

E05spZqGGPrO

2,000

141.9400

15:22:37

XLON

E05spZqGGPrY

2,695

141.9400

15:22:47

XLON

E05spZqGGQ5z

1,305

141.9400

15:22:47

XLON

E05spZqGGQ62

230

141.9400

15:22:47

BATE

254078909467

785

141.9400

15:22:51

XLON

E05spZqGGQEo

2,430

141.9400

15:22:51

XLON

E05spZqGGQEq

785

141.9400

15:22:51

XLON

E05spZqGGQEs

230

141.9400

15:22:51

BATE

254078909477

1,929

141.9400

15:22:51

XLON

E05spZqGGQEz

2,071

141.9400

15:22:51

XLON

E05spZqGGQF2

230

141.9400

15:22:51

BATE

254078909478

189

141.9400

15:22:51

BATE

254078909479

336

141.9400

15:22:51

CHIX

3075188829041

161

141.9400

15:22:53

CHIX

3075188829048

1,000

141.9400

15:22:53

XLON

E05spZqGGQHm

454

141.9400

15:22:53

CHIX

3075188829050

43

141.9400

15:22:53

CHIX

3075188829051

337

141.9400

15:22:53

CHIX

3075188829052

460

141.9400

15:23:06

BATE

254078909500

620

141.9400

15:23:06

CHIX

3075188829099

773

141.9400

15:23:06

CHIX

3075188829100

227

141.9400

15:23:06

CHIX

3075188829101

380

141.9400

15:23:06

CHIX

3075188829102

4,655

142.0000

15:23:29

XLON

E05spZqGGRHD

223

142.0000

15:23:29

XLON

E05spZqGGRHJ

1,050

142.0000

15:23:29

XLON

E05spZqGGRHL

2,952

142.0000

15:23:29

XLON

E05spZqGGRHh

4,878

142.0000

15:23:29

XLON

E05spZqGGRHl

972

142.0000

15:24:22

BATE

254078909677

972

142.0000

15:24:22

BATE

254078909682

895

142.0000

15:24:22

CHIX

3075188829356

3,813

142.0000

15:24:23

XLON

E05spZqGGTjH

65

141.9800

15:24:47

BATE

254078909724

97

141.9800

15:24:47

CHIX

3075188829418

4,000

141.9800

15:24:47

XLON

E05spZqGGUcu

8,408

142.0400

15:25:44

XLON

E05spZqGGWJ3

8,408

142.0400

15:25:44

XLON

E05spZqGGWJB

2,261

142.0400

15:25:44

XLON

E05spZqGGWJD

8,408

142.0400

15:25:44

XLON

E05spZqGGWJH

2,261

142.0400

15:25:44

XLON

E05spZqGGWJJ

93

142.0400

15:25:44

XLON

E05spZqGGWJN

2,181

142.0400

15:25:44

CHIX

3075188829584

1,011

142.0400

15:25:44

BATE

254078909817

2,181

142.0400

15:25:44

CHIX

3075188829586

1,142

142.0400

15:25:44

CHIX

3075188829587

2,181

142.0400

15:25:44

CHIX

3075188829588

59

142.0400

15:25:44

CHIX

3075188829589

1,011

142.0400

15:25:44

BATE

254078909818

695

142.0400

15:25:44

BATE

254078909819

275

142.0400

15:25:44

BATE

254078909820

41

142.0400

15:25:44

BATE

254078909821

755

142.0400

15:25:44

BATE

254078909822

2,500

142.0400

15:25:44

XLON

E05spZqGGWJh

1,090

142.0200

15:25:53

XLON

E05spZqGGWS5

10

142.0200

15:25:53

XLON

E05spZqGGWSA

2,228

142.0600

15:26:28

XLON

E05spZqGGXnY

323

142.0600

15:26:28

BATE

254078909913

1,085

142.0600

15:26:28

XLON

E05spZqGGXnf

700

142.0600

15:26:28

CHIX

3075188829726

1,430

142.0600

15:27:04

BATE

254078909984

3,085

142.0600

15:27:04

CHIX

3075188829813

1,760

142.0600

15:27:07

XLON

E05spZqGGYy9

807

142.0600

15:27:26

BATE

254078910027

1,742

142.0600

15:27:26

CHIX

3075188829857

630

142.0600

15:27:26

BATE

254078910028

6,712

142.0600

15:27:26

XLON

E05spZqGGZaq

1,345

142.0600

15:27:26

XLON

E05spZqGGZay

177

142.0600

15:27:26

BATE

254078910029

274

142.0600

15:27:26

CHIX

3075188829858

406

142.0600

15:27:26

BATE

254078910030

1,194

142.0600

15:27:26

CHIX

3075188829859

274

142.0600

15:27:26

CHIX

3075188829860

256

142.0600

15:27:26

CHIX

3075188829861

291

142.0600

15:27:26

BATE

254078910031

274

142.0600

15:27:26

CHIX

3075188829862

187

142.0600

15:27:26

CHIX

3075188829863

650

142.0600

15:27:26

CHIX

3075188829864

382

142.0600

15:27:26

CHIX

3075188829865

249

142.0600

15:27:26

CHIX

3075188829866

249

142.0600

15:27:26

CHIX

3075188829867

2,500

142.0600

15:27:26

XLON

E05spZqGGZbN

424

142.0600

15:27:26

XLON

E05spZqGGZbT

1,876

142.0600

15:27:26

XLON

E05spZqGGZbW

10

141.9800

15:28:05

XLON

E05spZqGGb7P

3,990

141.9800

15:28:05

XLON

E05spZqGGb7Z

4,000

141.9800

15:28:05

XLON

E05spZqGGb7h

1,413

141.9800

15:28:06

XLON

E05spZqGGb9J

4,399

141.9800

15:28:06

XLON

E05spZqGGb9V

2,151

141.9800

15:28:06

XLON

E05spZqGGb9l

4,000

142.0000

15:29:37

XLON

E05spZqGGdi7

751

142.0000

15:29:37

CHIX

3075188830215

347

142.0000

15:29:37

BATE

254078910301

347

142.0000

15:29:37

BATE

254078910302

347

142.0000

15:29:37

BATE

254078910303

305

142.0000

15:29:37

BATE

254078910304

347

142.0000

15:29:37

BATE

254078910305

347

142.0000

15:29:37

BATE

254078910306

347

142.0000

15:29:37

BATE

254078910307

347

142.0000

15:29:37

BATE

254078910308

233

142.0000

15:29:37

BATE

254078910309

4,000

142.0000

15:29:37

XLON

E05spZqGGdia

1,106

142.0000

15:29:37

XLON

E05spZqGGdig

2,300

142.0000

15:29:37

XLON

E05spZqGGdj0

347

142.0000

15:29:37

BATE

254078910310

347

142.0000

15:29:37

BATE

254078910311

347

142.0000

15:29:37

BATE

254078910312

347

142.0000

15:29:37

BATE

254078910313

217

142.0000

15:29:37

BATE

254078910314

1,452

142.0800

15:30:03

BATE

254078910373

2,879

142.0800

15:30:03

CHIX

3075188830289

4,765

142.1000

15:30:13

XLON

E05spZqGGf6c

1,250

142.1000

15:30:13

XLON

E05spZqGGf6e

3,289

142.1000

15:30:13

XLON

E05spZqGGf6h

317

142.1000

15:30:13

BATE

254078910388

354

142.1000

15:30:13

CHIX

3075188830329

352

142.1000

15:30:13

CHIX

3075188830330

1,250

142.1000

15:30:13

CHIX

3075188830331

500

142.1000

15:30:13

XLON

E05spZqGGf6u

760

142.1000

15:30:13

XLON

E05spZqGGf6y

1,661

142.1000

15:30:33

BATE

254078910454

3,583

142.1000

15:30:33

CHIX

3075188830398

13,808

142.1000

15:30:33

XLON

E05spZqGGffe

119

142.0600

15:31:11

BATE

254078910543

4,122

142.0600

15:31:36

XLON

E05spZqGGhMc

2,552

142.0600

15:31:36

XLON

E05spZqGGhMi

1,570

142.0600

15:31:36

XLON

E05spZqGGhMk

2,552

142.0600

15:31:36

XLON

E05spZqGGhMm

4,122

142.0600

15:31:36

XLON

E05spZqGGhMs

1,501

142.0600

15:31:36

XLON

E05spZqGGhMy

4,262

142.0000

15:32:25

XLON

E05spZqGGiYR

2,490

142.0000

15:32:25

XLON

E05spZqGGiYY

1,772

142.0000

15:32:25

XLON

E05spZqGGiYb

4,262

142.0000

15:32:25

XLON

E05spZqGGiYi

4,147

141.9800

15:32:38

BATE

254078910749

1,164

142.0800

15:33:49

XLON

E05spZqGGlIk

350

142.0800

15:33:49

CHIX

3075188830959

1,196

142.0800

15:33:49

XLON

E05spZqGGlIv

7,500

142.0800

15:33:54

XLON

E05spZqGGlQb

1,352

142.0800

15:34:32

BATE

254078910974

325

142.0800

15:34:32

BATE

254078910975

298

142.0800

15:34:32

CHIX

3075188831033

2,270

142.0800

15:34:32

CHIX

3075188831034

702

142.0800

15:34:32

CHIX

3075188831035

298

142.0800

15:34:32

CHIX

3075188831036

702

142.0800

15:34:32

CHIX

3075188831037

702

142.0800

15:34:32

CHIX

3075188831038

702

142.0800

15:34:32

CHIX

3075188831039

702

142.0800

15:34:32

CHIX

3075188831040

164

142.0800

15:34:32

CHIX

3075188831041

702

142.0800

15:34:32

CHIX

3075188831042

702

142.0800

15:34:32

CHIX

3075188831043

702

142.0800

15:34:32

CHIX

3075188831044

342

142.0800

15:34:32

CHIX

3075188831045

1,053

142.0800

15:34:32

XLON

E05spZqGGmFO

332

142.0800

15:34:32

XLON

E05spZqGGmFQ

4,000

142.0800

15:34:32

XLON

E05spZqGGmFS

1,053

142.0800

15:34:32

XLON

E05spZqGGmFU

209

142.0800

15:34:32

XLON

E05spZqGGmFb

4,000

142.0800

15:34:32

XLON

E05spZqGGmFZ

5,966

142.0400

15:35:04

XLON

E05spZqGGmso

1,506

142.0400

15:35:04

BATE

254078911042

816

142.0400

15:35:33

BATE

254078911104

1,760

142.0400

15:35:33

CHIX

3075188831179

6,786

142.0400

15:35:33

XLON

E05spZqGGngQ

3,289

142.0200

15:36:11

CHIX

3075188831257

1,524

142.0200

15:36:11

BATE

254078911176

518

142.0200

15:36:11

XLON

E05spZqGGoom

12,158

142.0200

15:36:11

XLON

E05spZqGGooo

1,620

142.0400

15:38:26

CHIX

3075188831601

3,106

142.0400

15:38:27

XLON

E05spZqGGsDy

4,180

142.0200

15:39:55

XLON

E05spZqGGuh5

4,846

142.0200

15:39:55

XLON

E05spZqGGuh7

945

142.0200

15:39:55

XLON

E05spZqGGuhB

11,591

142.0200

15:39:55

XLON

E05spZqGGuhI

9,026

142.0200

15:39:55

XLON

E05spZqGGuhM

1,752

142.0200

15:39:55

XLON

E05spZqGGuhO

10

142.0200

15:39:55

XLON

E05spZqGGuhW

6,447

142.0200

15:39:55

XLON

E05spZqGGuhZ

1,085

142.0200

15:39:55

BATE

254078911637

1,508

142.0200

15:39:55

BATE

254078911638

2,342

142.0200

15:39:55

CHIX

3075188831867

3,252

142.0200

15:39:55

CHIX

3075188831868

733

142.0200

15:39:55

CHIX

3075188831869

1,085

142.0200

15:39:55

BATE

254078911639

1,085

142.0200

15:39:55

BATE

254078911640

1,085

142.0200

15:39:55

BATE

254078911641

1,085

142.0200

15:39:55

BATE

254078911642

927

142.0200

15:39:55

BATE

254078911643

2,342

142.0200

15:39:55

CHIX

3075188831870

2,342

142.0200

15:39:55

CHIX

3075188831871

333

142.0200

15:39:55

CHIX

3075188831872

70

142.0200

15:39:55

BATE

254078911644

2,569

142.0200

15:39:55

XLON

E05spZqGGuhd

2,349

142.0200

15:39:55

XLON

E05spZqGGuhf

4,455

142.0200

15:40:44

XLON

E05spZqGGwql

4,455

142.0200

15:40:44

XLON

E05spZqGGwqu

4,455

142.0200

15:40:44

XLON

E05spZqGGwqz

2,321

142.0200

15:40:44

XLON

E05spZqGGwr5

706

142.0000

15:41:39

XLON

E05spZqGGyWx

1,345

142.0200

15:41:47

BATE

254078912071

2,902

142.0200

15:41:47

CHIX

3075188832380

11,186

142.0200

15:41:47

XLON

E05spZqGGypo

4,761

142.0200

15:43:11

XLON

E05spZqGH16c

1,874

142.0200

15:43:11

XLON

E05spZqGH16g

10

142.0200

15:43:11

XLON

E05spZqGH16k

222

142.0200

15:43:11

BATE

254078912266

576

142.0200

15:43:11

BATE

254078912267

612

142.0200

15:43:11

CHIX

3075188832617

1,109

142.0200

15:43:11

CHIX

3075188832618

6,625

142.0200

15:43:11

XLON

E05spZqGH16s

636

142.0200

15:43:11

XLON

E05spZqGH16u

798

142.0200

15:43:11

BATE

254078912268

1,721

142.0200

15:43:11

CHIX

3075188832619

1,721

142.0200

15:43:11

CHIX

3075188832620

1,259

142.0200

15:43:11

CHIX

3075188832621

798

142.0200

15:43:11

BATE

254078912269

798

142.0200

15:43:11

BATE

254078912270

798

142.0200

15:43:11

BATE

254078912271

798

142.0200

15:43:11

BATE

254078912272

798

142.0200

15:43:11

BATE

254078912273

798

142.0200

15:43:11

BATE

254078912274

38

142.0200

15:43:11

BATE

254078912275

4,178

142.1400

15:43:58

CHIX

3075188832708

1,936

142.1400

15:43:58

BATE

254078912349

2,779

142.1400

15:43:58

XLON

E05spZqGH2W7

13,321

142.1400

15:44:00

XLON

E05spZqGH2as

96

142.0600

15:44:18

BATE

254078912425

210

142.0600

15:44:18

CHIX

3075188832782

210

142.0600

15:44:18

CHIX

3075188832783

210

142.0600

15:44:18

CHIX

3075188832784

210

142.0600

15:44:18

CHIX

3075188832785

210

142.0600

15:44:18

CHIX

3075188832786

210

142.0600

15:44:18

CHIX

3075188832787

210

142.0600

15:44:18

CHIX

3075188832788

210

142.0600

15:44:18

CHIX

3075188832789

210

142.0600

15:44:18

CHIX

3075188832790

210

142.0600

15:44:18

CHIX

3075188832791

210

142.0600

15:44:18

CHIX

3075188832792

210

142.0600

15:44:18

CHIX

3075188832793

210

142.0600

15:44:18

CHIX

3075188832794

210

142.0600

15:44:18

CHIX

3075188832795

210

142.0600

15:44:18

CHIX

3075188832796

210

142.0600

15:44:18

CHIX

3075188832797

210

142.0600

15:44:18

CHIX

3075188832798

210

142.0600

15:44:18

CHIX

3075188832799

210

142.0600

15:44:18

CHIX

3075188832800

210

142.0600

15:44:18

CHIX

3075188832801

210

142.0600

15:44:18

CHIX

3075188832802

210

142.0600

15:44:18

CHIX

3075188832803

210

142.0600

15:44:18

CHIX

3075188832804

210

142.0600

15:44:18

CHIX

3075188832805

210

142.0600

15:44:18

CHIX

3075188832806

210

142.0600

15:44:18

CHIX

3075188832807

210

142.0600

15:44:18

CHIX

3075188832808

210

142.0600

15:44:18

CHIX

3075188832809

210

142.0600

15:44:18

CHIX

3075188832810

210

142.0600

15:44:18

CHIX

3075188832811

121

142.0600

15:44:18

CHIX

3075188832812

4,000

142.0600

15:44:18

XLON

E05spZqGH2yp

5,844

142.0600

15:44:18

XLON

E05spZqGH2yt

661

142.1000

15:46:06

XLON

E05spZqGH6Ou

12,239

142.1000

15:46:06

XLON

E05spZqGH6Ox

1,551

142.1000

15:46:06

BATE

254078912700

3,348

142.1000

15:46:06

CHIX

3075188833151

553

142.0800

15:46:07

CHIX

3075188833164

256

142.0800

15:46:07

BATE

254078912706

4,000

142.0800

15:46:07

XLON

E05spZqGH6Sw

668

142.0800

15:46:07

XLON

E05spZqGH6T4

10

142.0800

15:46:07

XLON

E05spZqGH6T7

412

142.0800

15:46:07

CHIX

3075188833165

103

142.0800

15:47:03

CHIX

3075188833337

1,657

142.0800

15:47:03

BATE

254078912829

718

142.0800

15:47:13

XLON

E05spZqGH8Kx

7,811

142.0800

15:47:13

XLON

E05spZqGH8Kz

5,247

142.0800

15:47:13

XLON

E05spZqGH8L2

3,471

142.0800

15:47:13

CHIX

3075188833364

324

142.1000

15:48:23

CHIX

3075188833588

12,396

142.1200

15:49:27

XLON

E05spZqGHCV2

12,396

142.1200

15:49:27

XLON

E05spZqGHCVE

2,171

142.1200

15:49:27

XLON

E05spZqGHCVG

3,216

142.1200

15:49:27

CHIX

3075188833781

1,491

142.1200

15:49:27

BATE

254078913145

1,491

142.1200

15:49:27

BATE

254078913148

1,491

142.1200

15:49:27

BATE

254078913149

1,277

142.1200

15:49:27

BATE

254078913150

3,216

142.1200

15:49:27

CHIX

3075188833785

565

142.1200

15:49:27

CHIX

3075188833786

668

142.1200

15:49:27

BATE

254078913151

3,212

142.1400

15:50:14

XLON

E05spZqGHDwp

788

142.1400

15:50:14

XLON

E05spZqGHDwr

174

142.1400

15:50:14

BATE

254078913286

12,263

142.1400

15:50:33

XLON

E05spZqGHEXM

3,181

142.1400

15:50:33

CHIX

3075188834049

1,475

142.1400

15:50:33

BATE

254078913340

2,500

142.1000

15:51:10

XLON

E05spZqGHFcO

10

142.1000

15:51:10

XLON

E05spZqGHFcQ

2,083

142.1200

15:51:39

XLON

E05spZqGHGR7

1,917

142.1200

15:51:39

XLON

E05spZqGHGR9

4,000

142.1200

15:51:39

XLON

E05spZqGHGRE

560

142.1200

15:51:39

CHIX

3075188834217

883

142.1200

15:51:39

XLON

E05spZqGHGRJ

259

142.1200

15:51:39

BATE

254078913490

560

142.1200

15:51:39

CHIX

3075188834220

560

142.1200

15:51:39

CHIX

3075188834221

560

142.1200

15:51:39

CHIX

3075188834222

560

142.1200

15:51:39

CHIX

3075188834223

560

142.1200

15:51:39

CHIX

3075188834224

560

142.1200

15:51:39

CHIX

3075188834225

560

142.1200

15:51:39

CHIX

3075188834226

560

142.1200

15:51:39

CHIX

3075188834227

560

142.1200

15:51:39

CHIX

3075188834228

560

142.1200

15:51:39

CHIX

3075188834229

258

142.1200

15:51:39

CHIX

3075188834230

537

142.1800

15:53:17

BATE

254078913707

1,161

142.1800

15:53:17

CHIX

3075188834524

1,642

142.1800

15:53:17

XLON

E05spZqGHIyg

1,161

142.1800

15:53:17

CHIX

3075188834525

2,829

142.1800

15:53:17

XLON

E05spZqGHIyj

3,790

142.1800

15:53:17

XLON

E05spZqGHIyl

2,829

142.1800

15:53:17

XLON

E05spZqGHIyu

1,193

142.1800

15:53:17

XLON

E05spZqGHIyw

449

142.1800

15:53:17

XLON

E05spZqGHIz0

2,380

142.1800

15:53:17

XLON

E05spZqGHIz2

468

142.1800

15:53:17

CHIX

3075188834526

537

142.1800

15:53:17

BATE

254078913708

693

142.1800

15:53:17

CHIX

3075188834527

537

142.1800

15:53:17

BATE

254078913709

1,161

142.1800

15:53:17

CHIX

3075188834528

537

142.1800

15:53:17

BATE

254078913710

537

142.1800

15:53:17

BATE

254078913711

537

142.1800

15:53:17

BATE

254078913712

537

142.1800

15:53:17

BATE

254078913713

537

142.1800

15:53:17

BATE

254078913714

537

142.1800

15:53:17

BATE

254078913715

537

142.1800

15:53:17

BATE

254078913716

537

142.1800

15:53:17

BATE

254078913717

508

142.1800

15:53:17

BATE

254078913718

1,161

142.1800

15:53:17

CHIX

3075188834529

1,078

142.1800

15:53:17

CHIX

3075188834530

1,573

142.2200

15:54:04

BATE

254078913788

3,394

142.2200

15:54:04

CHIX

3075188834666

1,573

142.2200

15:54:04

BATE

254078913789

748

142.2200

15:54:04

CHIX

3075188834668

1,573

142.2200

15:54:04

BATE

254078913790

2,646

142.2200

15:54:04

CHIX

3075188834669

3,177

142.2200

15:54:04

CHIX

3075188834670

1,573

142.2200

15:54:04

BATE

254078913791

3,394

142.2200

15:54:04

CHIX

3075188834671

2,429

142.2200

15:54:04

CHIX

3075188834672

1,573

142.2200

15:54:04

BATE

254078913792

1,573

142.2200

15:54:04

BATE

254078913793

1,542

142.2000

15:55:20

CHIX

3075188834875

10

142.2000

15:55:20

XLON

E05spZqGHLmw

196

142.2000

15:55:28

BATE

254078913973

386

142.2000

15:55:28

CHIX

3075188834889

698

142.2000

15:55:28

BATE

254078913974

156

142.2000

15:55:28

CHIX

3075188834892

723

142.2000

15:55:28

XLON

E05spZqGHLub

680

142.2000

15:55:28

XLON

E05spZqGHLue

1,410

142.2000

15:55:28

XLON

E05spZqGHLug

936

142.2000

15:55:28

XLON

E05spZqGHLui

3,675

142.2000

15:56:08

XLON

E05spZqGHMy2

6,804

142.2000

15:56:08

XLON

E05spZqGHMy9

1,772

142.2000

15:56:08

CHIX

3075188834984

1,772

142.2000

15:56:08

CHIX

3075188834985

894

142.2000

15:56:08

BATE

254078914055

156

142.2000

15:56:08

CHIX

3075188834986

630

142.2000

15:56:08

CHIX

3075188834987

894

142.2000

15:56:08

BATE

254078914056

555

142.2000

15:56:08

BATE

254078914057

894

142.2000

15:56:08

BATE

254078914058

555

142.2000

15:56:08

BATE

254078914059

202

142.2000

15:56:08

BATE

254078914060

233

142.2000

15:56:08

BATE

254078914061

459

142.2000

15:56:08

BATE

254078914062

834

142.2000

15:56:08

BATE

254078914063

146

142.1800

15:56:08

CHIX

3075188834988

67

142.1800

15:56:08

BATE

254078914065

4,000

142.1800

15:56:08

XLON

E05spZqGHMyd

10

142.1800

15:56:08

XLON

E05spZqGHMyh

1,772

142.1800

15:56:08

XLON

E05spZqGHMyo

665

142.1800

15:56:08

XLON

E05spZqGHMyq

626

142.1800

15:56:08

XLON

E05spZqGHMys

146

142.1800

15:56:08

CHIX

3075188834990

67

142.1800

15:56:08

BATE

254078914066

146

142.1800

15:56:08

CHIX

3075188834991

146

142.1800

15:56:08

CHIX

3075188834992

146

142.1800

15:56:08

CHIX

3075188834993

146

142.1800

15:56:08

CHIX

3075188834994

146

142.1800

15:56:08

CHIX

3075188834995

67

142.1800

15:56:08

BATE

254078914067

146

142.1800

15:56:08

CHIX

3075188834996

67

142.1800

15:56:08

BATE

254078914068

67

142.1800

15:56:08

BATE

254078914069

67

142.1800

15:56:08

BATE

254078914070

155

142.1800

15:56:08

XLON

E05spZqGHMyw

67

142.1800

15:56:08

BATE

254078914071

67

142.1800

15:56:08

BATE

254078914072

67

142.1800

15:56:08

BATE

254078914073

146

142.1800

15:56:08

CHIX

3075188834997

146

142.1800

15:56:08

CHIX

3075188834998

146

142.1800

15:56:08

CHIX

3075188834999

146

142.1800

15:56:08

CHIX

3075188835000

604

142.1800

15:56:10

XLON

E05spZqGHN11

3,609

142.1800

15:56:10

XLON

E05spZqGHN14

4,213

142.1800

15:56:10

XLON

E05spZqGHN1D

2,049

142.1800

15:56:10

XLON

E05spZqGHN1I

4,000

142.1600

15:57:42

XLON

E05spZqGHPSf

9,687

142.1600

15:57:42

XLON

E05spZqGHPSj

339

142.1600

15:57:42

BATE

254078914309

734

142.1600

15:57:42

CHIX

3075188835315

339

142.1600

15:57:42

BATE

254078914311

339

142.1600

15:57:42

BATE

254078914312

339

142.1600

15:57:42

BATE

254078914313

339

142.1600

15:57:42

BATE

254078914314

339

142.1600

15:57:42

BATE

254078914315

339

142.1600

15:57:42

BATE

254078914316

339

142.1600

15:57:42

BATE

254078914317

183

142.1600

15:57:42

BATE

254078914318

734

142.1600

15:57:42

CHIX

3075188835317

734

142.1600

15:57:42

CHIX

3075188835318

734

142.1600

15:57:42

CHIX

3075188835319

238

142.1600

15:57:42

CHIX

3075188835320

339

142.1600

15:57:42

BATE

254078914319

339

142.1600

15:57:42

BATE

254078914320

112

142.1600

15:57:42

BATE

254078914321

734

142.1600

15:57:42

CHIX

3075188835321

734

142.1600

15:57:42

CHIX

3075188835322

734

142.1600

15:57:42

CHIX

3075188835323

238

142.1600

15:57:42

CHIX

3075188835324

1,739

142.1600

15:57:42

XLON

E05spZqGHPT0

4,663

142.1000

15:58:59

CHIX

3075188835541

2,161

142.1000

15:58:59

BATE

254078914487

17,969

142.1000

15:58:59

XLON

E05spZqGHRgd

4,000

142.0800

15:59:00

XLON

E05spZqGHRi4

2,146

142.0800

15:59:00

XLON

E05spZqGHRiF

368

142.0800

15:59:00

BATE

254078914491

797

142.0800

15:59:00

CHIX

3075188835546

797

142.0800

15:59:00

CHIX

3075188835548

748

142.0800

15:59:00

CHIX

3075188835549

368

142.0800

15:59:00

BATE

254078914492

797

142.0800

15:59:00

CHIX

3075188835550

464

142.0800

15:59:00

CHIX

3075188835551

368

142.0800

15:59:00

BATE

254078914494

797

142.0800

15:59:00

CHIX

3075188835553

443

142.0800

15:59:00

XLON

E05spZqGHRjd

797

142.0800

15:59:00

CHIX

3075188835554

4,000

142.0400

16:01:00

XLON

E05spZqGHVFg

184

142.0400

16:01:00

CHIX

3075188835959

4,000

142.0400

16:01:00

XLON

E05spZqGHVFn

10

142.0400

16:01:00

XLON

E05spZqGHVFr

1,604

142.0400

16:01:00

XLON

E05spZqGHVFt

1,140

142.0400

16:01:00

XLON

E05spZqGHVHF

736

142.0400

16:01:01

XLON

E05spZqGHVHS

510

142.0400

16:01:01

XLON

E05spZqGHVJO

2,211

142.0400

16:01:01

XLON

E05spZqGHVJS

184

142.0400

16:01:01

CHIX

3075188835961

84

142.0400

16:01:01

BATE

254078914839

2,917

142.0400

16:01:01

CHIX

3075188835962

1,351

142.0400

16:01:01

BATE

254078914840

2,917

142.0400

16:01:01

CHIX

3075188835963

4,268

142.0400

16:01:01

CHIX

3075188835964

309

142.0400

16:01:02

CHIX

3075188835966

17,825

142.0000

16:01:45

XLON

E05spZqGHWRy

1,645

142.0000

16:01:45

XLON

E05spZqGHWS1

1,743

142.0000

16:01:45

BATE

254078914950

268

142.0000

16:01:45

CHIX

3075188836162

645

142.0000

16:01:45

CHIX

3075188836163

599

142.0000

16:01:45

BATE

254078914951

702

142.0000

16:01:45

CHIX

3075188836164

3,437

142.0000

16:01:45

CHIX

3075188836165

64

141.9800

16:01:45

BATE

254078914953

4,090

141.9600

16:01:54

XLON

E05spZqGHWfJ

4,843

141.9600

16:01:54

XLON

E05spZqGHWfL

4,090

141.9600

16:01:54

XLON

E05spZqGHWfT

1,910

141.9600

16:01:54

XLON

E05spZqGHWfV

3,424

141.9600

16:01:55

XLON

E05spZqGHWgY

2,872

141.9600

16:03:32

XLON

E05spZqGHYp5

16,152

141.9600

16:03:32

XLON

E05spZqGHYp7

896

141.9600

16:03:32

XLON

E05spZqGHYpA

2,396

141.9600

16:03:32

BATE

254078915199

5,168

141.9600

16:03:32

CHIX

3075188836504

93

141.9600

16:04:29

BATE

254078915381

201

141.9600

16:04:29

CHIX

3075188836737

93

141.9600

16:04:29

BATE

254078915382

93

141.9600

16:04:29

BATE

254078915383

93

141.9600

16:04:29

BATE

254078915384

93

141.9600

16:04:29

BATE

254078915385

93

141.9600

16:04:29

BATE

254078915386

93

141.9600

16:04:29

BATE

254078915387

93

141.9600

16:04:29

BATE

254078915388

93

141.9600

16:04:29

BATE

254078915389

201

141.9600

16:04:29

CHIX

3075188836739

4,000

141.9600

16:04:29

XLON

E05spZqGHaeA

93

141.9600

16:04:29

BATE

254078915390

93

141.9600

16:04:29

BATE

254078915391

93

141.9600

16:04:29

BATE

254078915392

93

141.9600

16:04:29

BATE

254078915393

93

141.9600

16:04:29

BATE

254078915394

93

141.9600

16:04:29

BATE

254078915395

93

141.9600

16:04:29

BATE

254078915396

93

141.9600

16:04:29

BATE

254078915397

93

141.9600

16:04:29

BATE

254078915398

93

141.9600

16:04:29

BATE

254078915399

93

141.9600

16:04:29

BATE

254078915400

93

141.9600

16:04:29

BATE

254078915401

93

141.9600

16:04:29

BATE

254078915402

93

141.9600

16:04:29

BATE

254078915403

93

141.9600

16:04:29

BATE

254078915404

93

141.9600

16:04:29

BATE

254078915405

93

141.9600

16:04:29

BATE

254078915406

93

141.9600

16:04:29

BATE

254078915407

93

141.9600

16:04:29

BATE

254078915408

93

141.9600

16:04:29

BATE

254078915409

93

141.9600

16:04:29

BATE

254078915410

93

141.9600

16:04:29

BATE

254078915411

93

141.9600

16:04:29

BATE

254078915412

88

141.9600

16:04:29

BATE

254078915413

4,000

141.9600

16:04:29

XLON

E05spZqGHaeV

1,442

141.9600

16:04:29

XLON

E05spZqGHaeX

2,500

141.9600

16:04:29

XLON

E05spZqGHaeb

112

141.9600

16:04:29

XLON

E05spZqGHaed

875

141.9600

16:04:29

XLON

E05spZqGHaei

513

141.9600

16:04:29

XLON

E05spZqGHaeo

369

141.9600

16:04:29

XLON

E05spZqGHaeq

283

141.9800

16:05:32

CHIX

3075188836969

3,177

141.9800

16:05:33

CHIX

3075188836970

5,012

141.9800

16:05:33

CHIX

3075188836971

236

141.9600

16:05:34

CHIX

3075188836974

236

141.9600

16:05:35

CHIX

3075188836975

109

141.9600

16:05:35

BATE

254078915618

4,000

141.9600

16:05:35

XLON

E05spZqGHdAe

699

141.9400

16:05:55

BATE

254078915677

4,000

141.9600

16:06:35

XLON

E05spZqGHekH

333

141.9600

16:06:35

BATE

254078915766

720

141.9600

16:06:35

CHIX

3075188837180

333

141.9600

16:06:35

BATE

254078915767

333

141.9600

16:06:35

BATE

254078915768

333

141.9600

16:06:35

BATE

254078915769

66

141.9600

16:06:35

BATE

254078915770

720

141.9600

16:06:35

CHIX

3075188837181

4,000

141.9600

16:06:35

XLON

E05spZqGHekP

870

141.9600

16:06:35

XLON

E05spZqGHekR

5,053

141.9600

16:06:37

XLON

E05spZqGHes8

3,358

141.9600

16:06:37

XLON

E05spZqGHesF

1,601

141.9600

16:06:37

XLON

E05spZqGHesN

262

141.9400

16:06:57

BATE

254078915820

262

141.9400

16:06:57

BATE

254078915821

567

141.9400

16:06:57

CHIX

3075188837241

262

141.9400

16:06:57

BATE

254078915822

4,000

141.9400

16:06:57

XLON

E05spZqGHfJb

262

141.9400

16:06:57

BATE

254078915823

282

141.9400

16:07:52

XLON

E05spZqGHglc

4,000

141.9400

16:07:52

XLON

E05spZqGHglY

187

141.9400

16:07:52

BATE

254078915983

66

141.9400

16:07:52

BATE

254078915985

404

141.9400

16:07:52

CHIX

3075188837436

21

141.9400

16:07:52

CHIX

3075188837437

4,000

141.9400

16:07:52

XLON

E05spZqGHgln

1,985

141.9400

16:07:52

XLON

E05spZqGHglp

187

141.9400

16:07:52

BATE

254078915986

187

141.9400

16:07:52

BATE

254078915987

187

141.9400

16:07:52

BATE

254078915988

187

141.9400

16:07:52

BATE

254078915989

187

141.9400

16:07:52

BATE

254078915990

187

141.9400

16:07:52

BATE

254078915991

187

141.9400

16:07:52

BATE

254078915992

187

141.9400

16:07:52

BATE

254078915993

187

141.9400

16:07:52

BATE

254078915994

187

141.9400

16:07:52

BATE

254078915995

404

141.9400

16:07:52

CHIX

3075188837438

404

141.9400

16:07:52

CHIX

3075188837439

404

141.9400

16:07:52

CHIX

3075188837440

404

141.9400

16:07:52

CHIX

3075188837441

404

141.9400

16:07:52

CHIX

3075188837442

404

141.9400

16:07:52

CHIX

3075188837443

404

141.9400

16:07:52

CHIX

3075188837444

404

141.9400

16:07:52

CHIX

3075188837445

404

141.9400

16:07:52

CHIX

3075188837446

404

141.9400

16:07:52

CHIX

3075188837447

4,591

141.9400

16:07:52

BATE

254078915997

1,673

141.9400

16:07:52

BATE

254078915998

1,201

141.9200

16:08:09

BATE

254078916029

2,593

141.9200

16:08:09

CHIX

3075188837522

9,990

141.9200

16:08:09

XLON

E05spZqGHhPk

2,593

141.9200

16:08:09

CHIX

3075188837523

1,201

141.9200

16:08:09

BATE

254078916030

2,740

141.9800

16:12:00

CHIX

3075188838277

1,614

141.9800

16:12:00

BATE

254078916619

741

141.9800

16:12:00

CHIX

3075188838278

1,614

141.9800

16:12:00

BATE

254078916621

2,202

141.9800

16:12:00

CHIX

3075188838280

250

141.9800

16:12:00

XLON

E05spZqGHnSe

13,167

141.9800

16:12:00

XLON

E05spZqGHnSg

3,798

141.9800

16:12:00

XLON

E05spZqGHnSk

13,417

141.9800

16:12:00

XLON

E05spZqGHnSo

4,480

141.9800

16:12:00

XLON

E05spZqGHnSq

1,279

141.9800

16:12:00

CHIX

3075188838281

923

141.9800

16:12:00

CHIX

3075188838282

2,202

141.9800

16:12:00

CHIX

3075188838283

1,614

141.9800

16:12:00

BATE

254078916622

1,614

141.9800

16:12:00

BATE

254078916623

7,300

141.9800

16:12:00

XLON

E05spZqGHnSz

1,614

141.9800

16:12:00

BATE

254078916624

1,279

141.9800

16:12:00

CHIX

3075188838284

2,202

141.9800

16:12:00

CHIX

3075188838285

3,481

141.9800

16:12:00

CHIX

3075188838286

1,531

141.9800

16:12:00

CHIX

3075188838287

544

141.9800

16:12:00

BATE

254078916625

6,117

141.9800

16:12:00

XLON

E05spZqGHnT4

6,117

141.9800

16:12:00

XLON

E05spZqGHnT8

3,850

141.9800

16:12:00

XLON

E05spZqGHnTC

3,450

141.9800

16:12:00

XLON

E05spZqGHnTI

5,830

141.9800

16:12:00

XLON

E05spZqGHnU4

1,172

141.9800

16:12:00

XLON

E05spZqGHnU6

842

141.9800

16:12:00

BATE

254078916629

1,816

141.9800

16:12:00

CHIX

3075188838293

5,578

142.0000

16:13:01

CHIX

3075188838531

2,586

142.0000

16:13:01

BATE

254078916851

21,497

142.0000

16:13:01

XLON

E05spZqGHp4Z

13,455

142.0400

16:16:06

XLON

E05spZqGHu8u

224

142.0400

16:16:06

XLON

E05spZqGHu8w

13,455

142.0400

16:16:06

XLON

E05spZqGHu90

7,700

142.0400

16:16:06

XLON

E05spZqGHu92

11,701

142.0400

16:16:06

XLON

E05spZqGHu97

1,962

142.0400

16:16:06

CHIX

3075188839182

1,754

142.0400

16:16:06

XLON

E05spZqGHu9A

924

142.0400

16:16:06

XLON

E05spZqGHu9C

1,618

142.0400

16:16:06

BATE

254078917414

1,275

142.0400

16:16:06

BATE

254078917416

451

142.0400

16:16:06

BATE

254078917417

1,529

142.0400

16:16:06

CHIX

3075188839183

3,491

142.0400

16:16:06

CHIX

3075188839184

899

142.0400

16:16:06

CHIX

3075188839185

1,167

142.0400

16:16:06

BATE

254078917418

1,618

142.0400

16:16:06

BATE

254078917419

292

142.0400

16:16:06

BATE

254078917420

318

142.0400

16:16:06

CHIX

3075188839186

3,173

142.0400

16:16:06

CHIX

3075188839187

1,398

142.0400

16:16:06

CHIX

3075188839189

1,677

142.0000

16:16:22

XLON

E05spZqGHuig

10

142.0000

16:16:22

XLON

E05spZqGHuij

2,313

142.0000

16:16:22

XLON

E05spZqGHuil

5,488

142.0000

16:18:11

CHIX

3075188839719

2,544

142.0000

16:18:11

BATE

254078917852

21,152

142.0000

16:18:11

XLON

E05spZqGHxeE

175

141.9800

16:18:11

BATE

254078917854

493

141.9800

16:18:11

CHIX

3075188839723

52

141.9800

16:18:11

BATE

254078917855

1,676

141.9800

16:18:11

XLON

E05spZqGHxf5

493

141.9800

16:18:11

CHIX

3075188839725

227

141.9800

16:18:11

BATE

254078917857

2,324

141.9800

16:18:11

XLON

E05spZqGHxfG

300

141.9800

16:18:11

XLON

E05spZqGHxfI

1,570

142.0200

16:18:42

BATE

254078917954

1,506

142.0200

16:18:42

CHIX

3075188839826

1,882

142.0200

16:18:42

CHIX

3075188839827

3,054

142.0200

16:18:42

CHIX

3075188839829

1,570

142.0200

16:18:42

BATE

254078917959

13,058

142.0200

16:18:42

XLON

E05spZqGHyNe

165

142.0200

16:18:42

CHIX

3075188839833

1,570

142.0200

16:18:42

BATE

254078917960

1,570

142.0200

16:18:42

BATE

254078917961

5,907

142.0200

16:18:42

XLON

E05spZqGHyOl

902

142.0200

16:18:42

XLON

E05spZqGHyPF

1,435

142.0400

16:20:34

BATE

254078918365

3,096

142.0400

16:20:34

CHIX

3075188840294

2,900

142.0400

16:20:34

CHIX

3075188840295

1,435

142.0400

16:20:34

BATE

254078918368

1,435

142.0400

16:20:34

BATE

254078918369

630

142.0400

16:20:34

BATE

254078918370

1,435

142.0400

16:20:34

BATE

254078918371

833

142.0400

16:20:34

XLON

E05spZqGI15y

11,100

142.0400

16:20:34

XLON

E05spZqGI160

5,387

142.0400

16:20:34

XLON

E05spZqGI162

3,096

142.0400

16:20:34

CHIX

3075188840296

7,700

142.0400

16:20:34

XLON

E05spZqGI166

4,233

142.0400

16:20:34

XLON

E05spZqGI16D

10

142.0400

16:20:34

XLON

E05spZqGI16I

51

142.0400

16:20:34

BATE

254078918372

55

142.0400

16:20:34

CHIX

3075188840297

5,986

142.0400

16:20:34

XLON

E05spZqGI16L

337

141.9200

16:20:48

CHIX

3075188840328

67

141.9400

16:21:46

CHIX

3075188840536

3,396

141.9400

16:22:01

XLON

E05spZqGI3FN

1,137

141.9200

16:22:10

BATE

254078918665

3,520

141.9200

16:22:10

CHIX

3075188840661

495

141.9200

16:22:10

BATE

254078918666

1,137

141.9200

16:22:10

BATE

254078918667

3,520

141.9200

16:22:10

CHIX

3075188840662

6,456

141.9200

16:22:13

XLON

E05spZqGI3c0

4,888

141.9200

16:22:13

XLON

E05spZqGI3c3

2,223

141.9200

16:22:13

XLON

E05spZqGI3c6

1,632

141.9200

16:22:13

BATE

254078918684

3,520

141.9200

16:22:13

CHIX

3075188840688

7,800

141.9200

16:22:13

XLON

E05spZqGI3cA

169

141.9200

16:22:13

BATE

254078918685

723

141.9200

16:22:13

BATE

254078918686

3,520

141.9200

16:22:13

CHIX

3075188840689

342

141.9200

16:22:13

CHIX

3075188840690

740

141.9200

16:22:13

BATE

254078918687

653

141.9200

16:22:13

BATE

254078918688

5,767

141.9200

16:22:13

XLON

E05spZqGI3cG

2,223

141.9200

16:22:13

XLON

E05spZqGI3cL

2,810

141.9200

16:22:17

XLON

E05spZqGI3li

15,909

141.9200

16:22:17

XLON

E05spZqGI3lk

1,595

141.9200

16:22:17

XLON

E05spZqGI3lt

4,313

141.9200

16:22:17

XLON

E05spZqGI3lv

809

141.9200

16:22:17

XLON

E05spZqGI3lx

786

141.9200

16:22:17

XLON

E05spZqGI3lz

28,049

141.8800

16:23:49

XLON

E05spZqGI5zE

1,472

141.8800

16:23:49

BATE

254078919081

1,357

141.8800

16:23:49

CHIX

3075188841176

97

141.8800

16:23:49

BATE

254078919082

5,921

141.8800

16:23:49

CHIX

3075188841177

1,805

141.8800

16:23:49

BATE

254078919083

10

141.9000

16:24:55

XLON

E05spZqGI7n2

3,160

141.9000

16:24:59

CHIX

3075188841530

680

141.9000

16:24:59

BATE

254078919346

784

141.9000

16:24:59

BATE

254078919347

747

141.9000

16:24:59

BATE

254078919348

784

141.9000

16:24:59

BATE

254078919349

933

141.9000

16:24:59

CHIX

3075188841532

166

141.9000

16:24:59

BATE

254078919350

933

141.9000

16:24:59

CHIX

3075188841533

2,105

141.9000

16:24:59

XLON

E05spZqGI7uh

4,283

141.9000

16:24:59

XLON

E05spZqGI7uj

1,623

141.9000

16:24:59

XLON

E05spZqGI7uo

2,072

141.9000

16:24:59

XLON

E05spZqGI7wW

1,975

141.9200

16:25:37

CHIX

3075188841733

16,699

141.9200

16:25:38

XLON

E05spZqGI950

12,145

141.9200

16:25:38

XLON

E05spZqGI954

4,554

141.9200

16:25:38

XLON

E05spZqGI956

3,146

141.9200

16:25:38

XLON

E05spZqGI958

1,967

141.9200

16:25:38

CHIX

3075188841740

1,195

141.9200

16:25:38

XLON

E05spZqGI95H

2,008

141.9200

16:25:38

BATE

254078919503

391

141.9200

16:25:38

CHIX

3075188841741

2,358

141.9200

16:25:38

CHIX

3075188841742

2,008

141.9200

16:25:38

BATE

254078919504

1,975

141.9200

16:25:38

CHIX

3075188841743

383

141.9200

16:25:38

CHIX

3075188841744

391

141.9200

16:25:38

CHIX

3075188841745

2,008

141.9200

16:25:38

BATE

254078919505

354

141.9200

16:25:38

CHIX

3075188841746

403

141.9200

16:25:38

BATE

254078919506

3,218

141.9000

16:26:00

XLON

E05spZqGI9fn

3,285

141.9000

16:26:20

XLON

E05spZqGIA7l

739

141.9000

16:26:21

BATE

254078919659

1,368

141.9000

16:26:21

BATE

254078919660

4,544

141.9000

16:26:21

CHIX

3075188842043

6,376

141.9000

16:26:21

XLON

E05spZqGIA9B

4,637

141.9000

16:26:21

XLON

E05spZqGIA9D

3,881

141.9200

16:28:19

XLON

E05spZqGIDSw

1,427

141.9200

16:28:19

BATE

254078920211

6,803

141.9200

16:28:19

BATE

254078920213

4,000

141.9400

16:28:27

XLON

E05spZqGIDl8

269

141.9400

16:28:27

BATE

254078920276

583

141.9400

16:28:27

CHIX

3075188842634

583

141.9400

16:28:27

CHIX

3075188842635

583

141.9400

16:28:27

CHIX

3075188842636

583

141.9400

16:28:27

CHIX

3075188842637

583

141.9400

16:28:27

CHIX

3075188842638

268

141.9400

16:28:27

CHIX

3075188842639

269

141.9400

16:28:27

BATE

254078920277

269

141.9400

16:28:27

BATE

254078920278

269

141.9400

16:28:27

BATE

254078920279

269

141.9400

16:28:27

BATE

254078920280

269

141.9400

16:28:27

BATE

254078920281

269

141.9400

16:28:27

BATE

254078920282

269

141.9400

16:28:27

BATE

254078920283

269

141.9400

16:28:27

BATE

254078920284

269

141.9400

16:28:27

BATE

254078920285

269

141.9400

16:28:27

BATE

254078920286

268

141.9400

16:28:27

BATE

254078920287

583

141.9400

16:28:27

CHIX

3075188842640

583

141.9400

16:28:27

CHIX

3075188842641

583

141.9400

16:28:27

CHIX

3075188842642

583

141.9400

16:28:27

CHIX

3075188842643

583

141.9400

16:28:27

CHIX

3075188842644

583

141.9400

16:28:27

CHIX

3075188842645

583

141.9400

16:28:27

CHIX

3075188842646

583

141.9400

16:28:27

CHIX

3075188842647

583

141.9400

16:28:27

CHIX

3075188842648

583

141.9400

16:28:27

CHIX

3075188842649

583

141.9400

16:28:27

CHIX

3075188842650

487

141.9400

16:28:27

CHIX

3075188842651

269

141.9400

16:28:27

BATE

254078920288

269

141.9400

16:28:27

BATE

254078920289

269

141.9400

16:28:27

BATE

254078920290

269

141.9400

16:28:27

BATE

254078920291

269

141.9400

16:28:27

BATE

254078920292

269

141.9400

16:28:27

BATE

254078920293

269

141.9400

16:28:27

BATE

254078920294

269

141.9400

16:28:27

BATE

254078920295

269

141.9400

16:28:27

BATE

254078920296

269

141.9400

16:28:27

BATE

254078920297

268

141.9400

16:28:27

BATE

254078920298

374

141.9400

16:28:27

CHIX

3075188842652

241

141.9400

16:28:27

BATE

254078920299

4,000

141.9400

16:28:27

XLON

E05spZqGIDlL

4,000

141.9400

16:28:27

XLON

E05spZqGIDlT

605

141.9400

16:28:27

XLON

E05spZqGIDlY

1,784

141.9400

16:28:27

XLON

E05spZqGIDlc

146

141.9400

16:28:28

CHIX

3075188842654

291

141.9400

16:28:28

CHIX

3075188842655

146

141.9400

16:28:28

CHIX

3075188842656

210

141.9400

16:28:32

CHIX

3075188842680

163

141.9400

16:28:32

CHIX

3075188842681

210

141.9400

16:28:32

CHIX

3075188842682

1,891

141.9400

16:28:43

XLON

E05spZqGIEJW

2,109

141.9400

16:28:43

XLON

E05spZqGIEJZ

269

141.9400

16:28:43

BATE

254078920395

583

141.9400

16:28:43

CHIX

3075188842760

1,606

141.9400

16:28:43

XLON

E05spZqGIEJm

583

141.9400

16:28:52

CHIX

3075188842820

1,140

141.9400

16:29:01

XLON

E05spZqGIF5c

23

141.9400

16:29:02

XLON

E05spZqGIFEG

31

141.9400

16:29:04

XLON

E05spZqGIFKa

31

141.9400

16:29:11

XLON

E05spZqGIFe3

93

141.9400

16:29:13

XLON

E05spZqGIFib

2

141.9400

16:29:14

XLON

E05spZqGIFkG

31

141.9400

16:29:18

XLON

E05spZqGIFvr

155

141.9800

16:29:41

XLON

E05spZqGIGov

2,700

142.0000

16:29:41

CHIX

3075188843108

1,038

142.0000

16:29:41

CHIX

3075188843109

216

141.9800

16:29:41

XLON

E05spZqGIGpX

30

141.9800

16:29:43

XLON

E05spZqGIGtP

6,880

142.0000

16:29:54

XLON

E05spZqGIHNk

5,329

142.0000

16:29:54

XLON

E05spZqGIHNm

 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news 

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSSLFMWEFSEFI

Top of Page