You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
AB Dynamics | 1,870.00p | 2.19% |
|
18,748 | £429.25m | 16:55 02/05/24 |
Advanced Medical Solutions Group | 193.00p | -0.62% |
|
286,876 | £419.61m | 16:40 02/05/24 |
Alliance Pharma | 33.70p | -0.88% |
|
811,749 | £182.11m | 16:40 02/05/24 |
Alpha Financial Markets Consulting | 432.00p | -7.10% |
|
405,795 | £527.08m | 16:55 02/05/24 |
Amaroq Minerals Ltd. Npv (DI) | 77.00p | 0.00% |
|
10,939 | £251.37m | 16:55 02/05/24 |
Big Technologies | 147.50p | -2.32% |
|
881,562 | £428.67m | 16:40 02/05/24 |
Bioventix | 4,325.00p | 0.00% |
|
1,737 | £225.75m | 16:55 02/05/24 |
Boku, Inc (DI) Reg S Cat 3/144A | 173.00p | -1.14% |
|
260,131 | £520.20m | 16:55 02/05/24 |
Boohoo Group | 33.54p | 0.30% |
|
2,354,014 | £425.51m | 16:45 02/05/24 |
Brickability Group | 70.80p | 3.81% |
|
414,264 | £226.45m | 16:55 02/05/24 |
Brooks Macdonald Group | 1,970.00p | -2.78% |
|
12,798 | £323.99m | 16:35 02/05/24 |
Burford Capital NPV (DI) | 1,256.00p | 1.29% |
|
64,107 | £2,752.89m | 16:45 02/05/24 |
Central Asia Metals | 211.00p | 0.00% |
|
259,351 | £383.82m | 16:45 02/05/24 |
Cerillion | 1,590.00p | 0.95% |
|
213,601 | £469.24m | 16:50 02/05/24 |
Craneware | 2,280.00p | 1.79% |
|
65,579 | £805.31m | 16:55 02/05/24 |
CVS Group | 955.00p | 1.38% |
|
195,497 | £684.94m | 16:40 02/05/24 |
DotDigital Group | 92.40p | -1.39% |
|
259,515 | £283.53m | 16:40 02/05/24 |
Elixirr International | 571.00p | 0.18% |
|
65,012 | £269.93m | 16:55 02/05/24 |
FD Technologies Public Limited Company | 1,280.00p | 1.11% |
|
113,920 | £360.64m | 16:40 02/05/24 |
FEVERTREE DRINKS | 1,149.00p | 3.06% |
|
164,063 | £1,341.01m | 16:34 02/05/24 |
Fintel | 298.00p | 0.34% |
|
48,340 | £309.24m | 16:35 02/05/24 |
Focusrite | 370.00p | 2.78% |
|
46,298 | £219.08m | 16:55 02/05/24 |
Franchise Brands | 198.50p | 0.00% |
|
486,192 | £384.65m | 17:15 02/05/24 |
FRP Advisory Group | 119.00p | -0.83% |
|
81,286 | £299.14m | 16:55 02/05/24 |
Gamma Communications | 1,342.00p | 2.44% |
|
188,003 | £1,303.53m | 16:40 02/05/24 |
Gateley (Holdings) | 118.50p | -0.42% |
|
65,046 | £155.99m | 16:55 02/05/24 |
GB Group | 299.00p | 1.63% |
|
283,201 | £755.27m | 16:45 02/05/24 |
Globaldata | 223.00p | 4.69% |
|
2,971,486 | £263.82m | 17:15 02/05/24 |
Greatland Gold | 5.85p | -0.85% |
|
5,458,680 | £297.79m | 16:55 02/05/24 |
Greencoat Renewables (CDI) | €0.83 | -2.71% |
|
65,499 | €942.66m | 16:40 02/05/24 |
HUTCHMED (China) Limited | 310.00p | 3.33% |
|
241,433 | £2,700.89m | 16:40 02/05/24 |
Impax Asset Management Group | 460.00p | 4.19% |
|
953,958 | £609.94m | 16:40 02/05/24 |
Iomart Group | 130.00p | 0.00% |
|
4,280,555 | £145.87m | 16:40 02/05/24 |
IQGEO Group | 452.00p | 2.73% |
|
35,502 | £278.91m | 16:55 02/05/24 |
ITM Power | 49.76p | 0.57% |
|
2,361,409 | £306.96m | 16:35 02/05/24 |
James Halstead | 199.00p | -2.45% |
|
110,399 | £829.32m | 16:40 02/05/24 |
Jet2 | 1,397.00p | -1.69% |
|
626,112 | £2,999.10m | 16:40 02/05/24 |
Johnson Service Group | 145.60p | 2.97% |
|
1,223,509 | £603.39m | 16:40 02/05/24 |
Judges Scientific | 11,300.00p | 0.89% |
|
5,046 | £750.40m | 17:15 02/05/24 |
Keywords Studios | 1,166.00p | 0.60% |
|
305,856 | £920.10m | 16:40 02/05/24 |
Kitwave Group | 384.50p | -5.41% |
|
1,060,251 | £269.58m | 17:15 02/05/24 |
Latham (James) | 1,205.00p | 0.42% |
|
6,632 | £242.93m | 16:50 02/05/24 |
Learning Technologies Group | 73.70p | 1.94% |
|
667,635 | £582.79m | 16:40 02/05/24 |
Lok'n Store Group | 1,105.00p | 0.00% |
|
470,581 | £363.52m | 16:39 02/05/24 |
Loungers | 250.00p | 1.63% |
|
26,848 | £259.38m | 16:55 02/05/24 |
M. P. Evans Group | 842.00p | 1.94% |
|
9,244 | £446.63m | 16:45 02/05/24 |
Marlowe | 500.00p | 0.00% |
|
1,844,201 | £484.29m | 17:15 02/05/24 |
Maxcyte (DI) | 297.00p | 0.68% |
|
2,003 | £310.50m | 16:55 02/05/24 |
Midwich Group | 428.00p | 1.18% |
|
48,715 | £446.17m | 16:34 02/05/24 |
Mortgage Advice Bureau (Holdings) | 854.00p | -1.16% |
|
7,323 | £488.08m | 16:35 02/05/24 |
Next 15 Group | 911.00p | 1.67% |
|
298,781 | £904.48m | 16:34 02/05/24 |
Nexxen International LTD (DI) | 223.50p | -0.45% |
|
69,066 | £311.55m | 16:40 02/05/24 |
Nichols | 980.00p | 0.00% |
|
38,188 | £362.29m | 16:40 02/05/24 |
Niox Group | 70.20p | -0.28% |
|
5,400,667 | £296.28m | 17:15 02/05/24 |
Pan African Resources | 24.30p | -1.62% |
|
8,161,783 | £540.16m | 17:15 02/05/24 |
Pantheon Resources | 32.30p | -1.82% |
|
3,253,502 | £304.98m | 16:35 02/05/24 |
Polar Capital Holdings | 536.00p | -0.92% |
|
148,782 | £542.41m | 16:35 02/05/24 |
Redcentric | 145.00p | -0.51% |
|
37,531 | £229.43m | 16:30 02/05/24 |
Renew Holdings | 953.00p | 0.21% |
|
133,907 | £754.19m | 16:45 02/05/24 |
Restore | 240.00p | 0.00% |
|
307,746 | £328.62m | 16:55 02/05/24 |
Revolution Beauty Group | 26.50p | 0.00% |
|
497,826 | £84.48m | 16:40 02/05/24 |
RWS Holdings | 173.00p | -2.04% |
|
835,345 | £637.88m | 16:40 02/05/24 |
Serica Energy | 181.00p | 0.89% |
|
2,748,537 | £709.92m | 16:35 02/05/24 |
Sigmaroc | 66.70p | 0.30% |
|
2,618,729 | £743.61m | 16:40 02/05/24 |
Somero Enterprises Inc. (DI) | 330.00p | 1.54% |
|
9,013 | £181.92m | 16:55 02/05/24 |
Strix Group | 77.50p | -0.52% |
|
386,441 | £169.67m | 16:34 02/05/24 |
Tatton Asset Management | 588.00p | 0.00% |
|
14,719 | £355.81m | 16:34 02/05/24 |
Team17 Group | 265.00p | 1.92% |
|
36,562 | £386.38m | 16:55 02/05/24 |
Thorpe (F.W.) | 385.00p | -0.77% |
|
25,897 | £451.50m | 16:34 02/05/24 |
Tracsis | 904.00p | 2.15% |
|
256,642 | £273.95m | 17:15 02/05/24 |
Tristel | 462.50p | 0.00% |
|
7,555 | £219.80m | 16:55 02/05/24 |
Uniphar (CDI) | 218.00p | 0.00% |
|
275,340 | £595.17m | 16:45 02/05/24 |
Victoria | 198.60p | 1.85% |
|
141,616 | £225.67m | 16:40 02/05/24 |
Victorian Plumbing Group | 78.80p | 3.14% |
|
154,479 | £257.15m | 16:40 02/05/24 |
Watkin Jones | 44.55p | -0.56% |
|
357,496 | £114.34m | 16:40 02/05/24 |
Yellow Cake | 687.50p | 2.46% |
|
766,723 | £1,490.89m | 16:34 02/05/24 |
YouGov | 882.00p | 0.68% |
|
288,155 | £1,021.71m | 16:55 02/05/24 |
Young & Co's Brewery 'A' Shares | 962.00p | -0.62% |
|
30,974 | £365.81m | 16:45 02/05/24 |
Young & Co's Brewery (Non-Voting) | 608.00p | -1.28% |
|
7,579 | £146.35m | 16:34 02/05/24 |