You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
A&J Mucklow Group | 649.50p | 0.00% |
|
15,423 | £411.10m | 16:34 26/06/19 |
Abrdn European Logistics Income | 60.00p | 4.17% |
|
487,828 | £247.30m | 16:54 17/04/24 |
Balanced Commercial Property Trust Limited | 77.60p | -0.26% |
|
520,565 | £544.40m | 16:40 17/04/24 |
Big Yellow Group | 1,028.00p | -1.15% |
|
184,973 | £2,016.89m | 16:45 17/04/24 |
British Land Company | 370.20p | -1.13% |
|
1,581,537 | £3,433.60m | 16:35 17/04/24 |
Civitas Social Housing | 79.80p | 0.00% |
|
114,999 | £483.90m | 16:40 03/08/23 |
Civitas Social Housing C Shs | 0.00p | 0.00% |
|
0 | £0.00m | 15:49 12/04/24 |
Derwent London | 1,981.00p | -1.25% |
|
342,349 | £2,224.48m | 16:35 17/04/24 |
Ediston Property Investment Company | 68.80p | 0.00% |
|
420,709 | £145.40m | 16:35 10/01/24 |
GCP Student Living | 212.50p | 0.00% |
|
0 | £966.92m | 05:32 21/12/21 |
Great Portland Estates | 385.00p | 1.72% |
|
358,765 | £977.39m | 16:40 17/04/24 |
Ground Rents Income Fund | 31.90p | -1.24% |
|
26,447 | £30.52m | 16:55 17/04/24 |
Hammerson | 26.30p | 1.47% |
|
3,043,610 | £1,312.17m | 16:54 17/04/24 |
Hansteen Holdings | 116.20p | 0.00% |
|
0 | £496.53m | 16:34 05/02/20 |
Helical | 198.40p | 2.59% |
|
258,861 | £244.74m | 17:15 17/04/24 |
Hibernia Reit (CDI) | 136.90p | 0.00% |
|
12 | £912.50m | 16:45 17/06/22 |
Highcroft Investment | 587.50p | 0.00% |
|
8,875 | £30.52m | 16:35 19/02/24 |
Home Reit | 38.05p | 0.00% |
|
0 | £300.81m | 17:30 11/04/24 |
Impact Healthcare Reit | 83.00p | 0.12% |
|
690,203 | £343.93m | 16:40 17/04/24 |
Intu Properties | 1.78p | 0.00% |
|
0 | £24.07m | 13:56 29/06/20 |
KCR Residential Reit | 9.00p | 0.00% |
|
112 | £3.75m | 16:55 17/04/24 |
Land Securities Group | 622.50p | 0.40% |
|
1,037,660 | £4,636.92m | 16:34 17/04/24 |
Life Science REIT | 38.40p | -0.26% |
|
685,032 | £134.40m | 16:34 17/04/24 |
LondonMetric Property | 192.30p | -0.93% |
|
3,007,927 | £3,924.01m | 16:35 17/04/24 |
LXI Reit | 100.80p | 0.00% |
|
0 | £1,728.19m | 16:34 05/03/24 |
Mckay Securities | 283.00p | 0.00% |
|
80,967 | £258.71m | 16:30 05/05/22 |
Mill Residential REIT | 81.50p | 0.00% |
|
17,651 | £2.85m | 15:49 16/11/15 |
New Europe Property Investments | €10.00 | 0.00% |
|
0 | €3,214.86m | 16:55 07/10/16 |
Primary Health Properties | 90.25p | 0.39% |
|
3,132,977 | £0.00m | 16:40 17/04/24 |
PRS Reit (The) | 76.90p | 1.32% |
|
465,443 | £422.37m | 16:40 17/04/24 |
RDI Reit | 121.20p | 0.00% |
|
2,988,967 | £462.34m | 16:40 30/04/21 |
Regional REIT Limited | 20.50p | 3.50% |
|
681,089 | £105.73m | 16:34 17/04/24 |
Residential Secure Income | 55.40p | -4.33% |
|
89,911 | £102.58m | 16:40 17/04/24 |
Secure Income Reit | 461.00p | 0.00% |
|
188,103 | £1,493.80m | 16:34 05/07/22 |
SEGRO | 830.80p | -2.04% |
|
1,465,435 | £11,117.69m | 16:34 17/04/24 |
Shaftesbury | 421.60p | 0.00% |
|
3,062,759 | £1,623.88m | 16:44 03/03/23 |
Shaftesbury Capital | 131.90p | -0.08% |
|
14,661,299 | £2,576.23m | 17:15 17/04/24 |
Sirius Real Estate Ltd. | 93.25p | -0.11% |
|
1,457,933 | £1,257.14m | 16:54 17/04/24 |
Supermarket Income Reit | 71.20p | -0.42% |
|
1,570,977 | £887.32m | 16:40 17/04/24 |
Town Centre Securities | 142.00p | 0.00% |
|
19,137 | £68.70m | 16:39 17/04/24 |
Triple Point Social Housing Reit | 60.30p | 2.20% |
|
461,172 | £237.26m | 16:45 17/04/24 |
Triple Point Social Housing Reit C Shs | 107.50p | 0.00% |
|
0 | £51.06m | 10:14 30/08/18 |
Tritax Big Box Reit | 146.60p | -1.21% |
|
1,575,138 | £2,790.88m | 16:35 17/04/24 |
Unite Group | 938.50p | 0.59% |
|
2,586,330 | £4,090.60m | 16:35 17/04/24 |
Urban Logistics Reit | 108.80p | 1.50% |
|
928,141 | £513.51m | 16:35 17/04/24 |
Warehouse Reit | 77.00p | -0.77% |
|
447,897 | £327.14m | 16:54 17/04/24 |
Workspace Group | 482.50p | -1.03% |
|
125,761 | £925.97m | 16:39 17/04/24 |