You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
3i Group | 2,842.00p | -0.11% |
|
1,669,792 | £27,663.14m | 16:45 02/05/24 |
Admiral Group | 2,691.00p | -0.37% |
|
472,620 | £8,149.36m | 17:05 02/05/24 |
Airtel Africa | 113.10p | 0.80% |
|
1,624,046 | £4,235.69m | 16:35 02/05/24 |
Anglo American | 2,661.50p | 1.02% |
|
3,623,315 | £35,599.64m | 16:45 02/05/24 |
Antofagasta | 2,132.00p | -1.66% |
|
1,618,667 | £21,018.46m | 17:04 02/05/24 |
Ashtead Group | 5,636.00p | -0.67% |
|
960,514 | £24,646.16m | 16:40 02/05/24 |
Associated British Foods | 2,643.00p | 0.27% |
|
1,221,824 | £19,873.49m | 16:40 02/05/24 |
AstraZeneca | 12,156.00p | -0.12% |
|
1,961,705 | £188.45b | 17:05 02/05/24 |
Auto Trader Group | 715.60p | 1.91% |
|
1,815,962 | £6,438.86m | 16:39 02/05/24 |
Aviva | 468.40p | 0.69% |
|
6,696,477 | £12,654.19m | 16:40 02/05/24 |
B&M European Value Retail S.A. (DI) | 517.00p | -0.46% |
|
5,764,836 | £5,184.43m | 16:59 02/05/24 |
BAE Systems | 1,329.50p | -0.64% |
|
4,075,336 | £40,363.71m | 17:04 02/05/24 |
Barclays | 201.00p | -1.20% |
|
43,349,536 | £30,141.01m | 17:15 02/05/24 |
Barratt Developments | 460.30p | 1.39% |
|
9,415,610 | £4,486.05m | 17:15 02/05/24 |
Beazley | 639.50p | -2.96% |
|
3,331,491 | £4,257.71m | 17:10 02/05/24 |
Berkeley Group Holdings (The) | 4,802.00p | 2.00% |
|
207,778 | £5,086.64m | 16:40 02/05/24 |
BP | 515.80p | 1.26% |
|
31,291,536 | £86,596.34m | 17:14 02/05/24 |
British American Tobacco | 2,371.00p | 0.94% |
|
4,846,360 | £52,845.51m | 16:54 02/05/24 |
BT Group | 103.55p | -0.29% |
|
17,607,838 | £10,305.40m | 16:40 02/05/24 |
Bunzl | 3,086.00p | 1.05% |
|
507,318 | £10,431.78m | 16:40 02/05/24 |
Burberry Group | 1,150.00p | 0.70% |
|
1,493,719 | £4,123.71m | 17:15 02/05/24 |
Centrica | 127.75p | -0.35% |
|
14,184,198 | £6,800.61m | 16:35 02/05/24 |
Coca-Cola HBC AG (CDI) | 2,636.00p | 1.31% |
|
2,278,758 | £9,632.17m | 17:15 02/05/24 |
Compass Group | 2,220.00p | 0.86% |
|
3,260,364 | £37,799.01m | 16:34 02/05/24 |
Convatec Group | 248.80p | 1.38% |
|
4,075,889 | £5,099.88m | 16:34 02/05/24 |
CRH (CDI) | 6,260.00p | 0.77% |
|
653,095 | £42,971.71m | 17:14 02/05/24 |
Croda International | 4,647.00p | 1.23% |
|
176,475 | £6,623.69m | 16:35 02/05/24 |
DCC (CDI) | 5,465.00p | -1.62% |
|
218,368 | £5,402.29m | 16:40 02/05/24 |
Diageo | 2,728.50p | -0.51% |
|
3,104,445 | £60,664.60m | 17:09 02/05/24 |
Diploma | 3,710.00p | 2.54% |
|
419,759 | £4,974.81m | 16:45 02/05/24 |
easyJet | 546.80p | 1.98% |
|
1,946,515 | £4,144.80m | 17:09 02/05/24 |
Entain | 783.20p | -0.23% |
|
1,089,823 | £5,004.32m | 16:35 02/05/24 |
Experian | 3,256.00p | 1.12% |
|
1,144,807 | £29,895.98m | 16:40 02/05/24 |
F&C Investment Trust | 994.00p | 0.81% |
|
341,768 | £4,991.26m | 16:39 02/05/24 |
Flutter Entertainment (DI) | 15,265.00p | 2.45% |
|
554,106 | £27,102.43m | 16:40 02/05/24 |
Frasers Group | 807.00p | -0.06% |
|
171,788 | £3,634.05m | 16:35 02/05/24 |
Fresnillo | 558.00p | -0.80% |
|
853,308 | £4,111.87m | 16:40 02/05/24 |
Glencore | 458.70p | -1.67% |
|
46,263,856 | £55,964.66m | 17:15 02/05/24 |
GSK | 1,728.50p | 1.38% |
|
6,275,118 | £71,645.01m | 17:09 02/05/24 |
Haleon | 328.60p | -0.73% |
|
18,083,380 | £30,008.74m | 16:40 02/05/24 |
Halma | 2,217.00p | 0.50% |
|
421,920 | £8,416.74m | 16:45 02/05/24 |
Hikma Pharmaceuticals | 1,925.00p | -0.52% |
|
102,408 | £4,271.29m | 16:34 02/05/24 |
HSBC Holdings | 705.80p | 1.08% |
|
10,794,240 | £133.23b | 16:35 02/05/24 |
IMI | 1,760.00p | 0.00% |
|
127,557 | £4,601.82m | 16:35 02/05/24 |
Imperial Brands | 1,843.50p | 0.49% |
|
10,262,757 | £15,902.83m | 17:15 02/05/24 |
Informa | 804.40p | 0.50% |
|
6,047,648 | £10,906.69m | 16:45 02/05/24 |
InterContinental Hotels Group | 7,888.00p | 0.20% |
|
467,218 | £12,852.92m | 16:40 02/05/24 |
Intermediate Capital Group | 2,130.00p | 2.40% |
|
576,167 | £6,190.06m | 16:45 02/05/24 |
International Consolidated Airlines Group SA (CDI) | 178.30p | 3.03% |
|
32,624,866 | £8,864.14m | 17:14 02/05/24 |
Intertek Group | 4,918.00p | 0.57% |
|
272,626 | £7,937.31m | 16:40 02/05/24 |
JD Sports Fashion | 113.85p | 1.52% |
|
9,650,135 | £5,901.00m | 16:45 02/05/24 |
Kingfisher | 244.00p | -1.77% |
|
5,648,282 | £4,564.29m | 16:39 02/05/24 |
Land Securities Group | 656.50p | 1.39% |
|
1,440,121 | £4,890.20m | 16:34 02/05/24 |
Legal & General Group | 235.80p | 0.21% |
|
19,846,948 | £14,100.25m | 16:40 02/05/24 |
Lloyds Banking Group | 52.06p | -0.27% |
|
106,053,120 | £32,879.30m | 17:15 02/05/24 |
London Stock Exchange Group | 9,056.00p | 2.44% |
|
1,064,374 | £48,628.62m | 17:14 02/05/24 |
M&G | 197.90p | -0.08% |
|
6,595,956 | £4,710.39m | 16:35 02/05/24 |
Marks & Spencer Group | 254.60p | 0.04% |
|
5,474,684 | £5,209.33m | 16:40 02/05/24 |
Melrose Industries | 603.00p | -2.93% |
|
7,765,428 | £7,887.20m | 16:45 02/05/24 |
Mondi | 1,554.00p | 2.24% |
|
1,720,041 | £6,859.55m | 16:40 02/05/24 |
National Grid | 1,059.00p | 0.38% |
|
6,015,693 | £39,409.11m | 16:40 02/05/24 |
NATWEST GROUP | 303.20p | -0.52% |
|
60,759,424 | £26,438.85m | 17:15 02/05/24 |
Next | 8,978.00p | -0.95% |
|
708,596 | £11,413.34m | 17:15 02/05/24 |
Ocado Group | 350.00p | 2.01% |
|
9,274,208 | £2,868.68m | 17:15 02/05/24 |
Pearson | 974.40p | 0.72% |
|
2,248,825 | £6,591.81m | 16:40 02/05/24 |
Pershing Square Holdings Ltd NPV | 4,004.00p | 0.55% |
|
89,065 | £7,367.45m | 16:34 02/05/24 |
Persimmon | 1,305.50p | 1.32% |
|
1,038,732 | £4,174.24m | 17:05 02/05/24 |
Phoenix Group Holdings | 488.00p | 0.58% |
|
4,004,453 | £4,887.62m | 16:40 02/05/24 |
Prudential | 728.60p | 3.35% |
|
20,166,624 | £20,039.62m | 17:15 02/05/24 |
Reckitt Benckiser Group | 4,475.00p | -0.16% |
|
1,538,332 | £31,573.51m | 16:34 02/05/24 |
RELX plc | 3,284.00p | -0.48% |
|
4,081,946 | £61,587.08m | 16:45 02/05/24 |
Rentokil Initial | 401.00p | -0.30% |
|
11,884,739 | £10,123.41m | 16:40 02/05/24 |
Rightmove | 526.60p | 1.42% |
|
1,905,197 | £4,184.02m | 16:34 02/05/24 |
Rio Tinto | 5,442.00p | 0.29% |
|
3,847,704 | £68,165.11m | 17:15 02/05/24 |
Rolls-Royce Holdings | 406.50p | -0.25% |
|
48,711,484 | £34,213.87m | 17:15 02/05/24 |
RS Group | 749.50p | 1.01% |
|
1,285,594 | £3,552.80m | 16:35 02/05/24 |
Sage Group | 1,160.50p | -0.04% |
|
1,665,466 | £11,637.21m | 16:40 02/05/24 |
Sainsbury (J) | 264.60p | -0.08% |
|
6,005,683 | £6,307.17m | 16:35 02/05/24 |
Schroders | 348.20p | -0.11% |
|
3,591,287 | £983.67m | 16:40 02/05/24 |
Scottish Mortgage Inv Trust | 857.60p | 2.85% |
|
3,006,230 | £11,810.64m | 16:50 02/05/24 |
SEGRO | 867.20p | 1.95% |
|
2,083,940 | £11,604.79m | 16:34 02/05/24 |
Severn Trent | 2,477.00p | -0.84% |
|
1,668,281 | £7,408.63m | 17:15 02/05/24 |
Shell | 2,873.00p | 1.92% |
|
7,951,307 | £183.60b | 17:09 02/05/24 |
Smith & Nephew | 985.60p | 0.92% |
|
5,727,605 | £8,617.56m | 16:40 02/05/24 |
Smith (DS) | 356.60p | 0.45% |
|
6,516,049 | £4,918.74m | 16:35 02/05/24 |
Smiths Group | 1,615.00p | 0.62% |
|
192,623 | £5,595.86m | 16:35 02/05/24 |
Smurfit Kappa Group (CDI) | 3,674.00p | 5.76% |
|
532,385 | £9,592.62m | 16:40 02/05/24 |
Spirax-Sarco Engineering | 8,755.00p | -1.35% |
|
160,815 | £6,458.22m | 16:39 02/05/24 |
SSE | 1,697.00p | 1.41% |
|
1,067,553 | £18,555.90m | 16:35 02/05/24 |
St James's Place | 434.60p | 0.32% |
|
3,042,969 | £2,384.24m | 17:05 02/05/24 |
Standard Chartered | 756.00p | 8.78% |
|
23,789,912 | £19,563.12m | 17:15 02/05/24 |
Taylor Wimpey | 133.70p | 2.41% |
|
7,850,980 | £4,732.12m | 17:14 02/05/24 |
Tesco | 300.60p | -0.07% |
|
14,084,997 | £21,159.02m | 16:34 02/05/24 |
Unilever | 4,180.00p | 0.97% |
|
3,974,750 | £104.61b | 17:05 02/05/24 |
Unite Group | 953.50p | 1.44% |
|
635,732 | £4,155.98m | 16:40 02/05/24 |
United Utilities Group | 1,049.00p | -0.47% |
|
604,970 | £7,153.01m | 16:35 02/05/24 |
Vodafone Group | 67.96p | 0.50% |
|
19,544,176 | £18,403.80m | 16:35 02/05/24 |
Weir Group | 2,010.00p | -0.79% |
|
884,895 | £5,183.79m | 17:05 02/05/24 |
Whitbread | 3,012.00p | -3.16% |
|
701,689 | £5,553.28m | 16:35 02/05/24 |
WPP | 804.40p | -0.35% |
|
1,111,573 | £8,675.89m | 16:35 02/05/24 |