You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
3i Group | 2,842.00p | -0.11% |
|
1,669,792 | £27,663.14m | 16:45 02/05/24 |
3i Infrastructure | 335.50p | 0.60% |
|
487,010 | £3,094.48m | 16:40 02/05/24 |
4Imprint Group | 6,260.00p | 0.48% |
|
30,611 | £1,763.60m | 16:40 02/05/24 |
Aberforth Smaller Companies Trust | 1,450.00p | 0.83% |
|
121,825 | £1,220.46m | 16:34 02/05/24 |
Abrdn | 149.65p | 2.32% |
|
5,186,180 | £2,754.67m | 16:40 02/05/24 |
Admiral Group | 2,691.00p | -0.37% |
|
472,620 | £8,149.36m | 17:05 02/05/24 |
Airtel Africa | 113.10p | 0.80% |
|
1,624,046 | £4,235.69m | 16:35 02/05/24 |
AJ Bell | 334.50p | 0.60% |
|
218,761 | £1,381.62m | 16:35 02/05/24 |
Alliance Trust | 1,224.00p | -0.16% |
|
272,755 | £3,475.73m | 16:34 02/05/24 |
Allianz Technology Trust | 345.50p | 1.17% |
|
540,422 | £1,332.12m | 16:40 02/05/24 |
Anglo American | 2,661.50p | 1.02% |
|
3,623,315 | £35,599.64m | 16:45 02/05/24 |
Antofagasta | 2,132.00p | -1.66% |
|
1,618,667 | £21,018.46m | 17:04 02/05/24 |
AO World | 107.00p | 0.19% |
|
372,201 | £619.07m | 16:40 02/05/24 |
Apax Global Alpha Limited | 148.20p | 4.02% |
|
326,655 | £727.81m | 16:35 02/05/24 |
Ascential | 314.40p | 1.03% |
|
1,541,094 | £1,401.58m | 16:55 02/05/24 |
Ashmore Group | 190.20p | -0.31% |
|
950,485 | £1,355.63m | 16:40 02/05/24 |
Ashtead Group | 5,636.00p | -0.67% |
|
960,514 | £24,646.16m | 16:40 02/05/24 |
Asia Dragon Trust | 380.00p | 1.88% |
|
242,989 | £602.97m | 16:40 02/05/24 |
Associated British Foods | 2,643.00p | 0.27% |
|
1,221,824 | £19,873.49m | 16:40 02/05/24 |
Assura | 41.64p | 1.81% |
|
11,513,620 | £1,244.81m | 16:39 02/05/24 |
Aston Martin Lagonda Global Holdings | 133.20p | -3.62% |
|
3,215,951 | £1,097.22m | 17:10 02/05/24 |
AstraZeneca | 12,156.00p | -0.12% |
|
1,961,705 | £188.45b | 17:05 02/05/24 |
Auction Technology Group | 506.00p | 1.91% |
|
223,073 | £615.97m | 16:40 02/05/24 |
Auto Trader Group | 715.60p | 1.91% |
|
1,815,962 | £6,438.86m | 16:39 02/05/24 |
AVI Global Trust | 239.00p | 0.84% |
|
388,940 | £1,072.15m | 16:50 02/05/24 |
Aviva | 468.40p | 0.69% |
|
6,696,477 | £12,654.19m | 16:40 02/05/24 |
B&M European Value Retail S.A. (DI) | 517.00p | -0.46% |
|
5,764,836 | £5,184.43m | 16:59 02/05/24 |
Babcock International Group | 510.00p | 0.29% |
|
421,941 | £2,578.54m | 17:09 02/05/24 |
BAE Systems | 1,329.50p | -0.64% |
|
4,075,336 | £40,363.71m | 17:04 02/05/24 |
Baillie Gifford Japan Trust | 730.00p | 1.81% |
|
123,076 | £650.45m | 16:50 02/05/24 |
Baillie Gifford US Growth Trust | 197.00p | 2.39% |
|
712,764 | £588.15m | 16:34 02/05/24 |
Bakkavor Group | 123.00p | 1.65% |
|
151,865 | £712.69m | 16:40 02/05/24 |
Balanced Commercial Property Trust Limited | 79.90p | 1.78% |
|
1,969,333 | £560.54m | 16:40 02/05/24 |
Balfour Beatty | 373.20p | 1.41% |
|
756,972 | £1,979.89m | 16:50 02/05/24 |
Baltic Classifieds Group | 241.50p | 1.05% |
|
161,091 | £1,180.77m | 16:40 02/05/24 |
Bank of Georgia Group | 5,090.00p | -6.09% |
|
102,945 | £2,310.02m | 17:09 02/05/24 |
Bankers Inv Trust | 112.60p | 0.54% |
|
5,252,545 | £1,333.73m | 16:40 02/05/24 |
Barclays | 201.00p | -1.20% |
|
43,349,536 | £30,141.01m | 17:15 02/05/24 |
Barr (A.G.) | 575.00p | 1.77% |
|
211,085 | £644.17m | 16:40 02/05/24 |
Barratt Developments | 460.30p | 1.39% |
|
9,415,610 | £4,486.05m | 17:15 02/05/24 |
BBGI Global Infrastructure S.A. NPV (DI) | 134.60p | 0.90% |
|
867,971 | £962.22m | 16:40 02/05/24 |
Beazley | 639.50p | -2.96% |
|
3,331,491 | £4,257.71m | 17:10 02/05/24 |
Bellevue Healthcare Trust (Red) | 142.80p | 0.42% |
|
1,431,872 | £660.15m | 16:40 02/05/24 |
Bellway | 2,544.00p | 1.60% |
|
166,032 | £3,026.66m | 16:45 02/05/24 |
Berkeley Group Holdings (The) | 4,802.00p | 2.00% |
|
207,778 | £5,086.64m | 16:40 02/05/24 |
BH Macro Ltd. GBP Shares | 363.00p | 0.28% |
|
628,962 | £1,302.75m | 16:34 02/05/24 |
Big Yellow Group | 1,106.00p | 1.84% |
|
244,284 | £2,170.54m | 17:05 02/05/24 |
BlackRock Greater Europe Inv Trust | 610.00p | -0.49% |
|
99,883 | £610.88m | 16:40 02/05/24 |
BlackRock Smaller Companies Trust | 1,426.00p | 1.13% |
|
52,320 | £671.64m | 16:40 02/05/24 |
Blackrock Throgmorton Trust | 592.00p | 1.02% |
|
310,616 | £545.37m | 16:50 02/05/24 |
BlackRock World Mining Trust | 590.00p | 0.51% |
|
377,513 | £1,127.98m | 16:40 02/05/24 |
Bluefield Solar Income Fund Limited | 106.40p | 0.38% |
|
903,297 | £644.92m | 16:40 02/05/24 |
Bodycote | 696.00p | 0.29% |
|
193,589 | £1,320.75m | 16:45 02/05/24 |
BP | 515.80p | 1.26% |
|
31,291,536 | £86,596.34m | 17:14 02/05/24 |
Breedon Group | 367.50p | 1.10% |
|
883,948 | £1,261.70m | 16:45 02/05/24 |
Bridgepoint Group (Reg S) | 233.20p | 1.57% |
|
207,875 | £1,850.81m | 16:40 02/05/24 |
British American Tobacco | 2,371.00p | 0.94% |
|
4,846,360 | £52,845.51m | 16:54 02/05/24 |
British Land Company | 393.60p | 1.23% |
|
2,529,695 | £3,650.68m | 16:40 02/05/24 |
Britvic | 884.50p | 0.11% |
|
372,600 | £2,206.64m | 16:45 02/05/24 |
BT Group | 103.55p | -0.29% |
|
17,607,838 | £10,305.40m | 16:40 02/05/24 |
Bunzl | 3,086.00p | 1.05% |
|
507,318 | £10,431.78m | 16:40 02/05/24 |
Burberry Group | 1,150.00p | 0.70% |
|
1,493,719 | £4,123.71m | 17:15 02/05/24 |
Bytes Technology Group | 489.80p | 0.45% |
|
380,567 | £1,177.29m | 16:40 02/05/24 |
C&C Group (CDI) | 168.00p | 1.08% |
|
867,138 | £654.90m | 16:40 02/05/24 |
Caledonia Investments | 3,555.00p | 0.57% |
|
27,236 | £1,932.98m | 16:40 02/05/24 |
Capital Gearing Trust | 4,735.00p | 0.32% |
|
42,043 | £1,028.45m | 16:40 02/05/24 |
Carnival | 1,047.50p | 0.77% |
|
1,770,166 | £1,516.77m | 16:45 02/05/24 |
Centamin (DI) | 121.50p | 0.50% |
|
3,067,020 | £1,410.72m | 17:10 02/05/24 |
Centrica | 127.75p | -0.35% |
|
14,184,198 | £6,800.61m | 16:35 02/05/24 |
Chemring Group | 384.00p | -0.90% |
|
787,299 | £1,045.89m | 16:55 02/05/24 |
City of London Inv Trust | 413.00p | 0.48% |
|
557,237 | £2,061.08m | 16:35 02/05/24 |
Clarkson | 4,000.00p | 2.04% |
|
88,478 | £1,230.30m | 16:35 02/05/24 |
Close Brothers Group | 479.40p | 4.72% |
|
356,384 | £721.44m | 16:40 02/05/24 |
Cmc Markets | 252.00p | -1.55% |
|
765,987 | £711.38m | 16:35 02/05/24 |
Coats Group | 81.10p | 0.49% |
|
840,414 | £1,295.82m | 16:35 02/05/24 |
Coca-Cola HBC AG (CDI) | 2,636.00p | 1.31% |
|
2,278,758 | £9,632.17m | 17:15 02/05/24 |
Compass Group | 2,220.00p | 0.86% |
|
3,260,364 | £37,799.01m | 16:34 02/05/24 |
Computacenter | 2,528.00p | -0.39% |
|
121,017 | £3,101.55m | 16:35 02/05/24 |
Convatec Group | 248.80p | 1.38% |
|
4,075,889 | £5,099.88m | 16:34 02/05/24 |
Countryside Partnerships | 229.80p | 0.00% |
|
0 | £1,148.53m | 16:40 11/11/22 |
Cranswick | 4,205.00p | -2.32% |
|
52,296 | £2,272.52m | 16:40 02/05/24 |
Crest Nicholson Holdings | 188.00p | 0.53% |
|
498,141 | £483.01m | 16:45 02/05/24 |
CRH (CDI) | 6,260.00p | 0.77% |
|
653,095 | £42,971.71m | 17:14 02/05/24 |
Croda International | 4,647.00p | 1.23% |
|
176,475 | £6,623.69m | 16:35 02/05/24 |
Currys | 62.50p | 0.81% |
|
1,061,715 | £708.43m | 16:50 02/05/24 |
Darktrace | 601.00p | -0.17% |
|
12,553,450 | £4,209.16m | 17:15 02/05/24 |
DCC (CDI) | 5,465.00p | -1.62% |
|
218,368 | £5,402.29m | 16:40 02/05/24 |
Derwent London | 2,078.00p | 1.76% |
|
37,096 | £2,333.41m | 16:34 02/05/24 |
Diageo | 2,728.50p | -0.51% |
|
3,104,445 | £60,664.60m | 17:09 02/05/24 |
Diploma | 3,710.00p | 2.54% |
|
419,759 | £4,974.81m | 16:45 02/05/24 |
Direct Line Insurance Group | 185.30p | 1.37% |
|
691,921 | £2,430.00m | 16:35 02/05/24 |
Discoverie Group | 713.00p | -0.56% |
|
218,989 | £680.60m | 16:45 02/05/24 |
Diversified Energy Company | 1,053.00p | -2.50% |
|
288,949 | £500.50m | 16:35 02/05/24 |
Domino's Pizza Group | 322.60p | 0.00% |
|
444,604 | £1,295.06m | 16:49 02/05/24 |
Dr. Martens | 78.70p | 2.41% |
|
7,658,708 | £757.04m | 16:40 02/05/24 |
Drax Group | 527.50p | 2.33% |
|
869,174 | £2,039.85m | 16:45 02/05/24 |
Dunelm Group | 997.00p | 0.86% |
|
571,697 | £2,015.66m | 17:15 02/05/24 |
easyJet | 546.80p | 1.98% |
|
1,946,515 | £4,144.80m | 17:09 02/05/24 |
Edinburgh Inv Trust | 717.00p | -0.55% |
|
164,647 | £1,083.68m | 16:39 02/05/24 |
Edinburgh Worldwide Inv Trust | 144.40p | 2.41% |
|
685,580 | £553.11m | 16:40 02/05/24 |
Elementis | 144.80p | 2.12% |
|
4,233,611 | £855.16m | 16:39 02/05/24 |
Empiric Student Property | 93.00p | 2.54% |
|
988,306 | £561.20m | 16:40 02/05/24 |
Endeavour Mining | 1,671.00p | -1.47% |
|
383,417 | £4,092.73m | 16:40 02/05/24 |
Energean | 1,128.00p | 1.99% |
|
329,854 | £2,069.67m | 16:40 02/05/24 |
Entain | 783.20p | -0.23% |
|
1,089,823 | £5,004.32m | 16:35 02/05/24 |
Essentra | 179.80p | 1.93% |
|
349,906 | £515.56m | 16:45 02/05/24 |
European Opportunities Trust | 860.00p | -0.12% |
|
152,578 | £564.17m | 16:40 02/05/24 |
Experian | 3,256.00p | 1.12% |
|
1,144,807 | £29,895.98m | 16:40 02/05/24 |
F&C Investment Trust | 994.00p | 0.81% |
|
341,768 | £4,991.26m | 16:39 02/05/24 |
Ferrexpo | 49.65p | -0.20% |
|
387,103 | £296.98m | 16:35 02/05/24 |
Fidelity China Special Situations | 228.50p | 3.86% |
|
469,843 | £1,196.08m | 16:40 02/05/24 |
Fidelity Emerging Markets Limited Ptg NPV | 692.00p | 0.58% |
|
57,004 | £529.33m | 17:00 02/05/24 |
Fidelity European Trust | 389.00p | 0.26% |
|
436,036 | £1,589.96m | 16:50 02/05/24 |
Fidelity Special Values | 297.00p | -0.17% |
|
388,161 | £962.57m | 16:40 02/05/24 |
Finsbury Growth & Income Trust | 830.00p | 0.97% |
|
510,440 | £1,525.55m | 16:50 02/05/24 |
FirstGroup | 168.10p | 1.63% |
|
776,546 | £1,068.78m | 16:40 02/05/24 |
Flutter Entertainment (DI) | 15,265.00p | 2.45% |
|
554,106 | £27,102.43m | 16:40 02/05/24 |
468.00p | 6.36% |
|
95,752 | £544.15m | 16:40 02/05/24 | |
Foresight Solar Fund Limited | 90.90p | 1.11% |
|
587,802 | £524.17m | 16:40 02/05/24 |
Frasers Group | 807.00p | -0.06% |
|
171,788 | £3,634.05m | 16:35 02/05/24 |
Fresnillo | 558.00p | -0.80% |
|
853,308 | £4,111.87m | 16:40 02/05/24 |
Future | 698.00p | 4.57% |
|
1,178,535 | £804.12m | 17:05 02/05/24 |
Games Workshop Group | 9,520.00p | 0.85% |
|
28,780 | £3,137.01m | 16:45 02/05/24 |
GCP Infrastructure Investments Ltd | 74.70p | -2.10% |
|
1,042,493 | £648.26m | 16:40 02/05/24 |
Genuit Group | 439.50p | 0.34% |
|
988,833 | £1,090.66m | 16:40 02/05/24 |
Genus | 1,784.00p | 2.76% |
|
95,900 | £1,178.02m | 16:45 02/05/24 |
Glencore | 458.70p | -1.67% |
|
46,263,856 | £55,964.66m | 17:15 02/05/24 |
Grafton Group Ut (CDI) | 898.00p | -3.84% |
|
699,313 | £1,798.29m | 16:35 02/05/24 |
Grainger | 262.00p | 1.16% |
|
615,761 | £1,942.88m | 16:40 02/05/24 |
Great Portland Estates | 397.50p | 1.79% |
|
380,789 | £1,009.12m | 16:45 02/05/24 |
Greencoat UK Wind | 142.20p | 1.57% |
|
6,587,174 | £3,258.77m | 16:40 02/05/24 |
Greggs | 2,716.00p | -0.37% |
|
77,380 | £2,777.26m | 16:35 02/05/24 |
GSK | 1,728.50p | 1.38% |
|
6,275,118 | £71,645.01m | 17:09 02/05/24 |
Haleon | 328.60p | -0.73% |
|
18,083,380 | £30,008.74m | 16:40 02/05/24 |
Halma | 2,217.00p | 0.50% |
|
421,920 | £8,416.74m | 16:45 02/05/24 |
Hammerson | 28.70p | 2.87% |
|
2,735,919 | £1,431.92m | 16:34 02/05/24 |
Harbour Energy | 284.40p | -1.15% |
|
711,937 | £2,190.95m | 16:45 02/05/24 |
HarbourVest Global Private Equity Limited A Shs | 2,280.00p | 1.32% |
|
50,657 | £1,754.90m | 16:35 02/05/24 |
Hargreaves Lansdown | 809.60p | -0.12% |
|
566,817 | £3,840.08m | 16:34 02/05/24 |
Hays | 90.75p | -0.49% |
|
9,380,375 | £1,438.19m | 16:40 02/05/24 |
HELIOS TOWERS | 102.20p | 2.30% |
|
533,085 | £1,075.86m | 16:40 02/05/24 |
Henderson Smaller Companies Inv Trust | 804.00p | 0.75% |
|
81,269 | £599.74m | 16:50 02/05/24 |
Herald Investment Trust | 2,105.00p | 1.20% |
|
40,400 | £1,148.31m | 16:40 02/05/24 |
HGCapital Trust | 489.00p | 1.87% |
|
307,129 | £2,238.29m | 16:40 02/05/24 |
HICL Infrastructure | 121.60p | 0.00% |
|
3,850,532 | £2,470.30m | 16:40 02/05/24 |
Hikma Pharmaceuticals | 1,925.00p | -0.52% |
|
102,408 | £4,271.29m | 16:34 02/05/24 |
Hill and Smith | 1,890.00p | -0.11% |
|
134,826 | £1,519.38m | 16:40 02/05/24 |
Hilton Food Group | 919.00p | 0.32% |
|
48,935 | £823.44m | 16:35 02/05/24 |
Hipgnosis Songs Fund Limited NPV | 105.40p | 0.57% |
|
35,893,124 | £1,274.51m | 17:15 02/05/24 |
Hiscox Limited (DI) | 1,175.00p | -3.45% |
|
1,332,544 | £4,058.87m | 16:40 02/05/24 |
Hochschild Mining | 151.20p | 0.13% |
|
623,232 | £777.86m | 16:35 02/05/24 |
Howden Joinery Group | 860.00p | 0.18% |
|
795,400 | £4,725.79m | 16:35 02/05/24 |
HSBC Holdings | 705.80p | 1.08% |
|
10,794,240 | £133.23b | 16:35 02/05/24 |
Ibstock | 150.20p | 1.90% |
|
1,788,303 | £590.05m | 16:40 02/05/24 |
ICG Enterprise Trust | 1,210.00p | 0.33% |
|
94,385 | £805.98m | 16:40 02/05/24 |
IG Group Holdings | 761.50p | 0.93% |
|
660,735 | £2,847.00m | 16:44 02/05/24 |
IMI | 1,760.00p | 0.00% |
|
127,557 | £4,601.82m | 16:35 02/05/24 |
Impax Environmental Markets | 384.50p | 0.65% |
|
517,262 | £1,019.58m | 16:40 02/05/24 |
Imperial Brands | 1,843.50p | 0.49% |
|
10,262,757 | £15,902.83m | 17:15 02/05/24 |
Inchcape | 762.50p | -4.03% |
|
458,873 | £3,149.18m | 16:40 02/05/24 |
Indivior | 1,433.00p | 0.84% |
|
89,522 | £1,939.72m | 16:35 02/05/24 |
Informa | 804.40p | 0.50% |
|
6,047,648 | £10,906.69m | 16:45 02/05/24 |
IntegraFin Holding | 299.00p | -0.17% |
|
553,127 | £990.65m | 16:44 02/05/24 |
InterContinental Hotels Group | 7,888.00p | 0.20% |
|
467,218 | £12,852.92m | 16:40 02/05/24 |
Intermediate Capital Group | 2,130.00p | 2.40% |
|
576,167 | £6,190.06m | 16:45 02/05/24 |
International Consolidated Airlines Group SA (CDI) | 178.30p | 3.03% |
|
32,624,866 | £8,864.14m | 17:14 02/05/24 |
International Distributions Services | 271.20p | -0.29% |
|
917,722 | £2,598.89m | 17:05 02/05/24 |
International Public Partnerships Ltd. | 127.60p | 1.11% |
|
4,245,850 | £2,430.07m | 16:40 02/05/24 |
Intertek Group | 4,918.00p | 0.57% |
|
272,626 | £7,937.31m | 16:40 02/05/24 |
Investec | 530.00p | 0.95% |
|
345,417 | £3,419.36m | 16:34 02/05/24 |
IP Group | 48.60p | 3.62% |
|
2,883,950 | £501.17m | 16:40 02/05/24 |
112.00p | -5.41% |
|
984,702 | £1,136.10m | 16:45 02/05/24 | |
ITV | 71.80p | 2.28% |
|
6,545,964 | £2,877.90m | 16:40 02/05/24 |
IWG | 188.00p | -0.37% |
|
790,646 | £1,892.58m | 16:45 02/05/24 |
JD Sports Fashion | 113.85p | 1.52% |
|
9,650,135 | £5,901.00m | 16:45 02/05/24 |
Jlen Environmental Assets Group Limited NPV | 90.40p | -0.55% |
|
1,358,048 | £598.02m | 16:40 02/05/24 |
Johnson Matthey | 1,790.00p | 1.88% |
|
216,196 | £3,465.26m | 16:40 02/05/24 |
JPMorgan American Inv Trust | 957.00p | 0.63% |
|
222,281 | £1,743.88m | 16:50 02/05/24 |
JPMorgan Emerging Markets Inv Trust | 106.20p | 1.72% |
|
1,784,247 | £1,188.51m | 16:40 02/05/24 |
JPMorgan European Discovery Trust | 465.00p | 0.00% |
|
287,770 | £678.47m | 16:34 02/05/24 |
JPMorgan Global Growth & Income | 542.00p | 0.00% |
|
976,369 | £2,566.36m | 16:50 02/05/24 |
JPMorgan Indian Investment Trust | 969.00p | 1.68% |
|
74,776 | £686.94m | 16:40 02/05/24 |
JPMorgan Japanese Inv Trust | 518.00p | 2.17% |
|
180,708 | £755.72m | 16:40 02/05/24 |
JTC | 863.00p | 1.29% |
|
175,522 | £1,432.63m | 16:35 02/05/24 |
Jupiter Fund Management | 78.20p | 0.90% |
|
547,585 | £426.19m | 16:35 02/05/24 |
Just Group | 103.40p | 1.37% |
|
658,369 | £1,074.02m | 16:40 02/05/24 |
Kainos Group | 999.00p | 2.67% |
|
781,668 | £1,256.95m | 17:15 02/05/24 |
Keller Group | 1,132.00p | 1.98% |
|
238,988 | £826.09m | 16:40 02/05/24 |
Kier Group | 135.60p | 1.04% |
|
1,318,355 | £612.34m | 16:40 02/05/24 |
Kingfisher | 244.00p | -1.77% |
|
5,648,282 | £4,564.29m | 16:39 02/05/24 |
Lancashire Holdings Limited | 604.00p | 0.33% |
|
3,948,591 | £1,473.82m | 17:15 02/05/24 |
Land Securities Group | 656.50p | 1.39% |
|
1,440,121 | £4,890.20m | 16:34 02/05/24 |
Law Debenture Corp. | 861.00p | 1.06% |
|
182,254 | £1,129.46m | 16:40 02/05/24 |
Legal & General Group | 235.80p | 0.21% |
|
19,846,948 | £14,100.25m | 16:40 02/05/24 |
Lloyds Banking Group | 52.06p | -0.27% |
|
106,053,120 | £32,879.30m | 17:15 02/05/24 |
London Stock Exchange Group | 9,056.00p | 2.44% |
|
1,064,374 | £48,628.62m | 17:14 02/05/24 |
LondonMetric Property | 198.80p | 0.96% |
|
5,418,984 | £4,056.65m | 16:40 02/05/24 |
M&G | 197.90p | -0.08% |
|
6,595,956 | £4,710.39m | 16:35 02/05/24 |
Man Group | 263.00p | 1.62% |
|
2,350,034 | £3,156.14m | 16:45 02/05/24 |
Marks & Spencer Group | 254.60p | 0.04% |
|
5,474,684 | £5,209.33m | 16:40 02/05/24 |
Marshalls | 273.50p | 0.37% |
|
2,774,669 | £691.87m | 16:49 02/05/24 |
Me Group International | 157.80p | 0.38% |
|
235,060 | £594.06m | 16:40 02/05/24 |
Melrose Industries | 603.00p | -2.93% |
|
7,765,428 | £7,887.20m | 16:45 02/05/24 |
Mercantile Investment Trust (The) | 229.50p | 1.10% |
|
782,725 | £1,781.17m | 16:35 02/05/24 |
Merchants Trust | 565.00p | 0.89% |
|
209,118 | £838.04m | 16:40 02/05/24 |
Mitchells & Butlers | 240.00p | -1.22% |
|
82,867 | £1,434.58m | 16:35 02/05/24 |
Mitie Group | 115.00p | -0.86% |
|
3,782,832 | £1,532.62m | 16:55 02/05/24 |
Mobico Group | 58.10p | 3.29% |
|
2,154,956 | £356.78m | 16:40 02/05/24 |
Mondi | 1,554.00p | 2.24% |
|
1,720,041 | £6,859.55m | 16:40 02/05/24 |
Moneysupermarket.com Group | 228.80p | 4.76% |
|
1,594,004 | £1,229.53m | 16:40 02/05/24 |
Monks Inv Trust | 1,152.00p | 0.35% |
|
282,659 | £2,466.79m | 16:50 02/05/24 |
Moonpig Group | 155.00p | -0.51% |
|
429,423 | £532.61m | 16:40 02/05/24 |
Morgan Advanced Materials | 315.00p | 0.80% |
|
1,298,734 | £898.92m | 16:40 02/05/24 |
Morgan Sindall Group | 2,335.00p | 3.78% |
|
157,674 | £1,105.91m | 16:40 02/05/24 |
Murray Income Trust | 865.00p | 0.35% |
|
136,124 | £914.63m | 16:50 02/05/24 |
Murray International Trust | 251.50p | 0.60% |
|
735,348 | £1,543.16m | 16:40 02/05/24 |
National Grid | 1,059.00p | 0.38% |
|
6,015,693 | £39,409.11m | 16:40 02/05/24 |
NATWEST GROUP | 303.20p | -0.52% |
|
60,759,424 | £26,438.85m | 17:15 02/05/24 |
NB Private Equity Partners Ltd. | 1,630.00p | 0.62% |
|
37,488 | £753.67m | 17:09 02/05/24 |
NCC Group | 131.40p | -1.05% |
|
791,288 | £411.92m | 16:45 02/05/24 |
Network International Holdings | 393.20p | 0.05% |
|
2,222,558 | £2,094.77m | 16:34 02/05/24 |
Next | 8,978.00p | -0.95% |
|
708,596 | £11,413.34m | 17:15 02/05/24 |
NextEnergy Solar Fund Limited Red | 75.90p | -0.39% |
|
1,012,874 | £448.43m | 16:40 02/05/24 |
Ninety One | 171.60p | -0.69% |
|
809,011 | £1,576.89m | 16:40 02/05/24 |
North Atlantic Smaller Companies Inv Trust | 3,950.00p | 4.63% |
|
1,959 | £528.88m | 16:34 02/05/24 |
Ocado Group | 350.00p | 2.01% |
|
9,274,208 | £2,868.68m | 17:15 02/05/24 |
Octopus Renewables Infrastructure Trust | 73.50p | 0.00% |
|
710,291 | £415.22m | 16:35 02/05/24 |
OSB Group | 413.80p | 0.93% |
|
629,333 | £1,613.51m | 16:54 02/05/24 |
Oxford Instruments | 2,300.00p | -1.29% |
|
66,437 | £1,332.08m | 16:39 02/05/24 |
Pacific Horizon Inv Trust | 640.00p | 0.78% |
|
92,894 | £580.28m | 16:34 02/05/24 |
Pagegroup | 445.80p | -0.04% |
|
126,423 | £1,464.98m | 16:35 02/05/24 |
Pantheon International | 326.50p | 0.00% |
|
734,031 | £1,527.36m | 16:50 02/05/24 |
Paragon Banking Group | 709.00p | -0.14% |
|
147,546 | £1,500.85m | 16:40 02/05/24 |
Patria Private Equity Trust | 572.00p | -0.35% |
|
56,900 | £877.08m | 16:40 02/05/24 |
Pearson | 974.40p | 0.72% |
|
2,248,825 | £6,591.81m | 16:40 02/05/24 |
Pennon Group | 689.00p | 1.77% |
|
1,497,568 | £1,970.81m | 16:40 02/05/24 |
Pershing Square Holdings Ltd NPV | 4,004.00p | 0.55% |
|
89,065 | £7,367.45m | 16:34 02/05/24 |
Persimmon | 1,305.50p | 1.32% |
|
1,038,732 | £4,174.24m | 17:05 02/05/24 |
Personal Assets Trust | 484.00p | 0.21% |
|
1,570,119 | £1,652.71m | 17:15 02/05/24 |
Petershill Partners | 207.50p | -0.72% |
|
689,439 | £2,323.13m | 16:55 02/05/24 |
Pets at Home Group | 291.80p | 0.83% |
|
633,871 | £1,365.37m | 16:40 02/05/24 |
Phoenix Group Holdings | 488.00p | 0.58% |
|
4,004,453 | £4,887.62m | 16:40 02/05/24 |
Playtech | 499.00p | -0.99% |
|
293,481 | £1,543.38m | 16:40 02/05/24 |
Plus500 Ltd (DI) | 2,194.00p | 0.64% |
|
265,823 | £1,703.06m | 16:40 02/05/24 |
Polar Capital Technology Trust | 2,890.00p | 0.70% |
|
188,221 | £3,485.65m | 16:40 02/05/24 |
PPHE Hotel Group Ltd | 1,475.00p | 0.00% |
|
11,411 | £620.43m | 16:35 02/05/24 |
Premier Foods | 162.60p | 1.62% |
|
1,174,048 | £1,412.66m | 16:40 02/05/24 |
Primary Health Properties | 93.30p | 1.85% |
|
2,005,655 | £0.00m | 16:35 02/05/24 |
Prudential | 728.60p | 3.35% |
|
20,166,624 | £20,039.62m | 17:15 02/05/24 |
PureTech Health | 214.50p | 0.00% |
|
145,198 | £580.04m | 16:35 02/05/24 |
PZ Cussons | 103.20p | 0.97% |
|
465,362 | £442.44m | 16:35 02/05/24 |
QinetiQ Group | 348.00p | -0.11% |
|
1,020,397 | £1,986.41m | 16:40 02/05/24 |
Quilter | 110.40p | -0.54% |
|
1,732,429 | £1,550.13m | 16:40 02/05/24 |
Rathbones Group | 1,690.00p | 2.55% |
|
60,769 | £1,533.42m | 16:40 02/05/24 |
Reckitt Benckiser Group | 4,475.00p | -0.16% |
|
1,538,332 | £31,573.51m | 16:34 02/05/24 |
Redde Northgate | 391.50p | 0.64% |
|
344,321 | £889.01m | 16:40 02/05/24 |
Redrow | 650.50p | 2.12% |
|
1,965,620 | £2,151.66m | 17:15 02/05/24 |
RELX plc | 3,284.00p | -0.48% |
|
4,081,946 | £61,587.08m | 16:45 02/05/24 |
Renishaw | 4,120.00p | -0.84% |
|
46,064 | £2,998.89m | 16:40 02/05/24 |
Rentokil Initial | 401.00p | -0.30% |
|
11,884,739 | £10,123.41m | 16:40 02/05/24 |
RHI Magnesita N.V. (DI) | 3,660.00p | 1.52% |
|
9,335 | £1,725.24m | 16:34 02/05/24 |
Rightmove | 526.60p | 1.42% |
|
1,905,197 | £4,184.02m | 16:34 02/05/24 |
Rio Tinto | 5,442.00p | 0.29% |
|
3,847,704 | £68,165.11m | 17:15 02/05/24 |
RIT Capital Partners | 2,010.00p | 1.31% |
|
247,092 | £2,938.16m | 16:40 02/05/24 |
Rolls-Royce Holdings | 406.50p | -0.25% |
|
48,711,484 | £34,213.87m | 17:15 02/05/24 |
Rotork | 319.40p | -1.11% |
|
1,104,558 | £2,741.42m | 16:35 02/05/24 |
RS Group | 749.50p | 1.01% |
|
1,285,594 | £3,552.80m | 16:35 02/05/24 |
Ruffer Investment Company Ltd Red PTG Pref Shares | 270.00p | -0.37% |
|
667,005 | £994.92m | 16:40 02/05/24 |
Safestore Holdings | 796.00p | 3.38% |
|
313,203 | £1,739.16m | 17:00 02/05/24 |
Sage Group | 1,160.50p | -0.04% |
|
1,665,466 | £11,637.21m | 16:40 02/05/24 |
Sainsbury (J) | 264.60p | -0.08% |
|
6,005,683 | £6,307.17m | 16:35 02/05/24 |
Savills | 1,100.00p | 1.48% |
|
311,923 | £1,590.00m | 16:49 02/05/24 |
Schroder Asia Pacific Fund | 518.00p | 2.17% |
|
157,375 | £779.17m | 16:40 02/05/24 |
Schroder Oriental Income Fund Ltd. | 263.50p | 0.76% |
|
489,721 | £644.32m | 16:40 02/05/24 |
Schroders | 348.20p | -0.11% |
|
3,591,287 | £983.67m | 16:40 02/05/24 |
Scottish American Inv Company | 506.00p | 1.00% |
|
269,926 | £902.28m | 16:50 02/05/24 |
Scottish Mortgage Inv Trust | 857.60p | 2.85% |
|
3,006,230 | £11,810.64m | 16:50 02/05/24 |
SDCL Energy Efficiency Income Trust | 59.60p | 1.02% |
|
1,969,641 | £646.91m | 16:40 02/05/24 |
SEGRO | 867.20p | 1.95% |
|
2,083,940 | £11,604.79m | 16:34 02/05/24 |
Senior | 171.40p | 2.39% |
|
448,890 | £718.85m | 16:40 02/05/24 |
Sequoia Economic Infrastructure Income Fund Limited | 79.90p | 0.63% |
|
1,493,978 | £1,288.54m | 16:40 02/05/24 |
Serco Group | 182.30p | 0.16% |
|
2,037,064 | £1,984.50m | 16:40 02/05/24 |
Severn Trent | 2,477.00p | -0.84% |
|
1,668,281 | £7,408.63m | 17:15 02/05/24 |
Shaftesbury Capital | 136.70p | 0.81% |
|
4,392,728 | £2,669.98m | 16:40 02/05/24 |
Shell | 2,873.00p | 1.92% |
|
7,951,307 | £183.60b | 17:09 02/05/24 |
Sirius Real Estate Ltd. | 97.75p | -0.26% |
|
608,719 | £1,317.81m | 16:35 02/05/24 |
Smith & Nephew | 985.60p | 0.92% |
|
5,727,605 | £8,617.56m | 16:40 02/05/24 |
Smith (DS) | 356.60p | 0.45% |
|
6,516,049 | £4,918.74m | 16:35 02/05/24 |
Smiths Group | 1,615.00p | 0.62% |
|
192,623 | £5,595.86m | 16:35 02/05/24 |
Smithson Investment Trust | 1,380.00p | 0.29% |
|
394,241 | £2,088.19m | 16:40 02/05/24 |
Smurfit Kappa Group (CDI) | 3,674.00p | 5.76% |
|
532,385 | £9,592.62m | 16:40 02/05/24 |
Softcat | 1,570.00p | 1.28% |
|
70,268 | £3,136.08m | 16:35 02/05/24 |
Spectris | 3,208.00p | -1.96% |
|
210,657 | £3,227.82m | 16:45 02/05/24 |
Spirax-Sarco Engineering | 8,755.00p | -1.35% |
|
160,815 | £6,458.22m | 16:39 02/05/24 |
Spire Healthcare Group | 245.50p | 0.20% |
|
261,433 | £992.14m | 16:40 02/05/24 |
Spirent Communications | 191.60p | 0.31% |
|
298,763 | £1,108.69m | 16:35 02/05/24 |
SSE | 1,697.00p | 1.41% |
|
1,067,553 | £18,555.90m | 16:35 02/05/24 |
SSP Group | 196.70p | 1.13% |
|
3,392,871 | £1,569.80m | 16:54 02/05/24 |
St James's Place | 434.60p | 0.32% |
|
3,042,969 | £2,384.24m | 17:05 02/05/24 |
Standard Chartered | 756.00p | 8.78% |
|
23,789,912 | £19,563.12m | 17:15 02/05/24 |
SThree | 429.50p | -0.12% |
|
141,061 | £579.28m | 16:45 02/05/24 |
Supermarket Income Reit | 73.70p | 1.52% |
|
4,170,967 | £918.48m | 16:40 02/05/24 |
Syncona Limited NPV | 122.00p | 0.00% |
|
351,932 | £796.02m | 16:40 02/05/24 |
Target Healthcare Reit Ltd | 80.10p | 2.04% |
|
692,589 | £482.39m | 16:45 02/05/24 |
Tate & Lyle | 655.50p | 0.61% |
|
742,738 | £2,633.17m | 16:45 02/05/24 |
Taylor Wimpey | 133.70p | 2.41% |
|
7,850,980 | £4,732.12m | 17:14 02/05/24 |
TBC Bank Group | 3,275.00p | -5.48% |
|
58,188 | £1,814.14m | 16:45 02/05/24 |
Telecom Plus | 1,752.00p | 1.86% |
|
210,451 | £1,382.22m | 17:05 02/05/24 |
Temple Bar Inv Trust | 259.50p | 0.97% |
|
757,882 | £743.51m | 16:50 02/05/24 |
Templeton Emerging Markets Inv Trust | 159.40p | 2.18% |
|
1,163,722 | £1,766.55m | 16:50 02/05/24 |
Tesco | 300.60p | -0.07% |
|
14,084,997 | £21,159.02m | 16:34 02/05/24 |
The European Smaller Companies Trust | 175.00p | 0.69% |
|
1,940,579 | £697.74m | 17:15 02/05/24 |
The Global Smaller Companies Trust | 160.60p | 0.37% |
|
705,695 | £793.74m | 17:15 02/05/24 |
The Renewables Infrastructure Group Limited | 100.20p | 0.91% |
|
3,579,832 | £2,490.11m | 17:14 02/05/24 |
TI Fluid Systems | 142.20p | 4.25% |
|
1,741,561 | £721.69m | 16:40 02/05/24 |
TP Icap Group | 211.00p | 0.48% |
|
1,479,860 | £1,631.86m | 16:40 02/05/24 |
TR Property Inv Trust | 318.00p | 1.44% |
|
495,603 | £1,009.18m | 16:50 02/05/24 |
Trainline | 301.00p | 2.80% |
|
1,539,174 | £1,408.86m | 16:40 02/05/24 |
Travis Perkins | 780.50p | 1.30% |
|
303,711 | £1,658.64m | 16:35 02/05/24 |
Tritax Big Box Reit | 157.60p | 2.87% |
|
5,825,185 | £3,000.29m | 16:49 02/05/24 |
Tritax Eurobox (GBP) | 56.30p | 0.36% |
|
1,601,508 | £454.23m | 16:34 02/05/24 |
Trustpilot Group | 200.00p | 6.72% |
|
5,182,729 | £832.42m | 17:15 02/05/24 |
TUI AG Reg Shs (DI) | 569.00p | 0.71% |
|
322,755 | £2,186.42m | 16:55 02/05/24 |
Twentyfour Income Fund Limited Ord Red | 103.00p | 0.00% |
|
996,488 | £739.58m | 16:39 02/05/24 |
Tyman | 380.00p | 1.20% |
|
673,759 | £747.84m | 16:40 02/05/24 |
UK Commercial Property Reit Limited | 69.50p | 3.42% |
|
7,915,710 | £903.09m | 17:15 02/05/24 |
Ultra Electronics Holdings | 3,500.00p | 0.00% |
|
1,002,908 | £2,543.23m | 17:09 29/07/22 |
Unilever | 4,180.00p | 0.97% |
|
3,974,750 | £104.61b | 17:05 02/05/24 |
Unite Group | 953.50p | 1.44% |
|
635,732 | £4,155.98m | 16:40 02/05/24 |
United Utilities Group | 1,049.00p | -0.47% |
|
604,970 | £7,153.01m | 16:35 02/05/24 |
Urban Logistics Reit | 119.20p | 3.44% |
|
1,472,390 | £562.59m | 16:34 02/05/24 |
Vesuvius | 491.00p | 1.45% |
|
215,618 | £1,309.37m | 16:45 02/05/24 |
Victrex plc | 1,268.00p | 0.63% |
|
212,310 | £1,103.60m | 16:40 02/05/24 |
Vietnam Enterprise Investments (DI) | 586.00p | 0.34% |
|
601,648 | £1,159.69m | 16:40 02/05/24 |
VinaCapital Vietnam Opportunity Fund Ltd. | 481.00p | 0.94% |
|
1,004,146 | £735.40m | 16:40 02/05/24 |
Vistry Group | 1,225.00p | 2.00% |
|
849,015 | £4,177.48m | 16:40 02/05/24 |
Vodafone Group | 67.96p | 0.50% |
|
19,544,176 | £18,403.80m | 16:35 02/05/24 |
Volution Group | 434.00p | -2.36% |
|
318,021 | £858.48m | 17:15 02/05/24 |
W.A.G Payment Solutions | 67.00p | 0.30% |
|
29,627 | £462.32m | 16:40 02/05/24 |
Watches of Switzerland Group | 345.00p | 3.17% |
|
1,023,760 | £826.52m | 16:39 02/05/24 |
Weir Group | 2,010.00p | -0.79% |
|
884,895 | £5,183.79m | 17:05 02/05/24 |
Wetherspoon (J.D.) | 725.50p | 0.28% |
|
95,732 | £896.88m | 16:45 02/05/24 |
WH Smith | 1,092.00p | -0.82% |
|
273,147 | £1,429.56m | 17:05 02/05/24 |
Whitbread | 3,012.00p | -3.16% |
|
701,689 | £5,553.28m | 16:35 02/05/24 |
Witan Inv Trust | 258.50p | 0.98% |
|
638,514 | £1,571.94m | 16:40 02/05/24 |
Wizz Air Holdings | 2,250.00p | 2.27% |
|
338,724 | £2,325.62m | 17:09 02/05/24 |
Wood Group (John) | 149.80p | 1.22% |
|
907,979 | £1,036.38m | 17:05 02/05/24 |
Workspace Group | 513.00p | 2.40% |
|
193,755 | £984.50m | 16:40 02/05/24 |
Worldwide Healthcare Trust | 347.50p | 0.43% |
|
1,025,002 | £1,876.84m | 16:40 02/05/24 |
WPP | 804.40p | -0.35% |
|
1,111,573 | £8,675.89m | 16:35 02/05/24 |