You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
365 Agile Group | 4.00p | 0.00% |
|
0 | £0.76m | 16:19 25/08/17 |
ACTA S.P.A | 0.75p | 0.00% |
|
0 | £1.79m | 15:59 12/06/15 |
Active Energy Group | 0.40p | 0.00% |
|
121 | £0.65m | 16:55 23/04/24 |
AFC Energy | 18.88p | 5.47% |
|
1,396,603 | £140.89m | 16:40 23/04/24 |
Amte Power | 0.88p | 0.00% |
|
0 | £2.15m | 17:30 14/02/24 |
Aurrigo International | 95.00p | 0.00% |
|
0 | £43.49m | 16:55 23/04/24 |
CAP-XX Limited | 0.10p | 0.00% |
|
0 | £0.82m | 17:30 11/04/24 |
Crompton Greaves Ltd GDR (Reg S) | $4.60 | 0.00% |
|
0 | $590.17m | 08:00 18/05/21 |
Densitron Technologies | 10.75p | 0.00% |
|
42,521 | £7.44m | 16:55 09/11/15 |
Dewhurst Group | 1,100.00p | 0.00% |
|
0 | £51.83m | 16:50 23/04/24 |
Dewhurst Group 'A'NON.VTG | 675.00p | 0.00% |
|
1,042 | £32.21m | 16:55 23/04/24 |
Discoverie Group | 711.00p | 1.28% |
|
131,592 | £678.69m | 16:44 23/04/24 |
Domino Printing Sciences | 915.00p | 0.00% |
|
1,524,142 | £1,044.78m | 16:40 05/06/15 |
E2V Technologies | 274.50p | 0.00% |
|
15,176 | £602.78m | 16:34 27/03/17 |
Fireangel Safety Technology Group | 4.25p | 0.00% |
|
1,800 | £12.85m | 16:55 23/04/24 |
Gelion | 22.00p | 0.00% |
|
0 | £29.92m | 16:55 23/04/24 |
Gemalto NV | €51.20 | 0.00% |
|
0 | €4,779.72m | 16:30 08/10/19 |
Gooch & Housego | 562.00p | 2.55% |
|
27,355 | £144.92m | 16:34 23/04/24 |
Halma | 2,236.00p | 1.41% |
|
516,327 | £8,488.87m | 17:05 23/04/24 |
Hellermanntyton Group | 479.60p | 0.00% |
|
1,276,773 | £1,033.05m | 16:35 17/12/15 |
Holders Technology | 50.50p | 0.00% |
|
0 | £2.13m | 16:55 11/01/24 |
Huddled Group | 3.40p | 1.49% |
|
874,269 | £10.89m | 16:55 23/04/24 |
Ilika | 27.50p | -1.79% |
|
88,823 | £43.72m | 16:55 23/04/24 |
Image Scan Holdings | 1.20p | 0.00% |
|
1,881 | £1.64m | 16:50 23/04/24 |
LED International Holdings Limited (DI) | 35.00p | 0.00% |
|
0 | £3.30m | 14:35 19/08/16 |
Lloyd Electric & Engineering Ltd. GDR | $1.03 | 0.00% |
|
0 | $15.97m | 15:40 03/04/18 |
Lifesafe Holdings | 12.00p | 0.00% |
|
25 | £3.35m | 16:55 23/04/24 |
LPA Group | 64.00p | 0.00% |
|
3,482 | £8.65m | 16:55 23/04/24 |
Luceco | 167.00p | 2.13% |
|
114,794 | £327.12m | 16:34 23/04/24 |
Maruwa Co Ltd. | ¥35,329.80 | 119.88% |
|
1,100 | ¥437.10b | 09:39 18/04/24 |
Microsaic Systems | 1.12p | 6.67% |
|
718,528 | £2.01m | 16:55 23/04/24 |
Modern Water | 2.45p | 0.00% |
|
138,576 | £13.64m | 16:35 07/12/20 |
Morgan Advanced Materials | 298.50p | -0.50% |
|
910,823 | £851.83m | 16:45 23/04/24 |
MyCelx Technologies Corporation (REG S) (DI) | 50.00p | 0.00% |
|
0 | £1.69m | 16:35 21/03/23 |
Octagonal | 1.00p | 0.00% |
|
0 | £5.67m | 09:30 20/01/21 |
Ondo Insurtech | 16.00p | 0.00% |
|
131,645 | £13.87m | 16:35 23/04/24 |
Oxford Instruments | 2,125.00p | 2.66% |
|
40,373 | £1,230.67m | 16:44 23/04/24 |
Pipehawk | 6.00p | 0.00% |
|
14,189 | £2.18m | 16:55 23/04/24 |
ProPhotonix (DI) | 8.75p | 0.00% |
|
5,750 | £8.16m | 16:55 16/12/21 |
ProPhotonix (Reg S) | 2.75p | 0.00% |
|
0 | £2.30m | 16:55 29/05/15 |
ProPhotonix (Reg S/DI) | 9.50p | 0.00% |
|
0 | £8.84m | 16:35 19/09/18 |
RCG Holdings Ltd | 1.62p | 0.00% |
|
450,042 | £16.29m | 16:35 07/07/14 |
Renishaw | 4,100.00p | 1.86% |
|
32,897 | £2,984.33m | 16:45 23/04/24 |
Ross Group | 0.68p | 0.00% |
|
0 | £1.63m | 17:30 11/04/24 |
Sabien Technology Group | 12.50p | 0.00% |
|
0 | £2.90m | 16:50 23/04/24 |
SDI Group | 55.00p | -1.79% |
|
250,680 | £57.50m | 16:55 23/04/24 |
Security Research Group | 42.50p | 0.00% |
|
0 | £8.21m | 16:30 29/12/14 |
Siemens AG | €87.84 | 0.00% |
|
2,076 | €75,880.51m | 10:05 08/10/14 |
Solid State | 1,375.00p | 0.00% |
|
10,756 | £155.96m | 16:55 23/04/24 |
Spectris | 3,232.00p | 1.31% |
|
24,734 | £3,253.18m | 16:35 23/04/24 |
Stadium Group | 121.00p | 0.00% |
|
0 | £46.20m | 11:09 18/04/18 |
Strip Tinning Holdings | 37.50p | 0.00% |
|
2,329 | £6.83m | 16:50 23/04/24 |
Strix Group | 73.70p | 1.24% |
|
174,171 | £161.19m | 16:40 23/04/24 |
Thorpe (F.W.) | 400.00p | -0.51% |
|
24,430 | £469.09m | 16:30 23/04/24 |
Thruvision Group | 18.00p | 0.00% |
|
5,000 | £28.98m | 16:55 23/04/24 |
Trackwise Designs | 0.18p | 0.00% |
|
69,804,760 | £0.90m | 16:55 30/06/23 |
TT Electronics | 168.00p | 0.30% |
|
51,752 | £298.13m | 16:40 23/04/24 |
UniVision Engineering Ltd. | 0.15p | 0.00% |
|
0 | £0.58m | 17:30 11/04/24 |
Volex | 323.00p | 1.57% |
|
570,317 | £586.62m | 16:45 23/04/24 |
Windar Photonics | 44.00p | 0.00% |
|
3,553 | £35.77m | 16:55 23/04/24 |
XP Power Ltd. (DI) | 1,046.00p | -2.81% |
|
18,234 | £247.71m | 16:35 23/04/24 |
Zytronic | 55.00p | 0.00% |
|
968 | £5.59m | 16:55 23/04/24 |