You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
365 Agile Group | 4.00p | 0.00% |
|
0 | £0.76m | 16:19 25/08/17 |
ACTA S.P.A | 0.75p | 0.00% |
|
0 | £1.79m | 15:59 12/06/15 |
Active Energy Group | 0.37p | 0.00% |
|
973,628 | £0.61m | 16:55 07/05/24 |
AFC Energy | 19.60p | 6.29% |
|
2,210,578 | £146.27m | 16:40 07/05/24 |
Amte Power | 0.88p | 0.00% |
|
0 | £2.15m | 17:30 14/02/24 |
Aurrigo International | 101.00p | 2.54% |
|
1,000 | £46.24m | 16:55 07/05/24 |
CAP-XX Limited | 0.08p | 5.77% |
|
413,679,360 | £2.40m | 16:55 07/05/24 |
Crompton Greaves Ltd GDR (Reg S) | $4.60 | 0.00% |
|
0 | $590.17m | 08:00 18/05/21 |
Densitron Technologies | 10.75p | 0.00% |
|
42,521 | £7.44m | 16:55 09/11/15 |
Dewhurst Group | 1,185.00p | 0.85% |
|
545 | £55.84m | 16:50 07/05/24 |
Dewhurst Group 'A'NON.VTG | 675.00p | 0.00% |
|
0 | £32.21m | 16:55 07/05/24 |
Discoverie Group | 735.00p | 0.68% |
|
156,847 | £701.60m | 16:40 07/05/24 |
Domino Printing Sciences | 915.00p | 0.00% |
|
1,524,142 | £1,044.78m | 16:40 05/06/15 |
E2V Technologies | 274.50p | 0.00% |
|
15,176 | £602.78m | 16:34 27/03/17 |
Fireangel Safety Technology Group | 4.25p | 0.00% |
|
0 | £12.85m | 16:55 07/05/24 |
Gelion | 16.00p | -5.88% |
|
128,769 | £21.76m | 16:55 07/05/24 |
Gemalto NV | €51.20 | 0.00% |
|
0 | €4,779.72m | 16:30 08/10/19 |
Gooch & Housego | 550.00p | -1.79% |
|
36,396 | £141.83m | 16:34 07/05/24 |
Halma | 2,287.00p | 1.92% |
|
232,061 | £8,682.49m | 16:34 07/05/24 |
Hellermanntyton Group | 479.60p | 0.00% |
|
1,276,773 | £1,033.05m | 16:35 17/12/15 |
Holders Technology | 50.50p | 0.00% |
|
0 | £2.13m | 16:55 11/01/24 |
Huddled Group | 3.25p | 0.00% |
|
1,173,330 | £10.41m | 16:55 07/05/24 |
Ilika | 29.50p | 0.00% |
|
36,413 | £46.90m | 16:55 07/05/24 |
Image Scan Holdings | 1.35p | -1.82% |
|
246,342 | £1.85m | 16:55 07/05/24 |
LED International Holdings Limited (DI) | 35.00p | 0.00% |
|
0 | £3.30m | 14:35 19/08/16 |
Lloyd Electric & Engineering Ltd. GDR | $1.03 | 0.00% |
|
0 | $15.97m | 15:40 03/04/18 |
Lifesafe Holdings | 15.00p | 0.00% |
|
12,763 | £4.18m | 16:55 07/05/24 |
LPA Group | 64.00p | 0.00% |
|
0 | £8.65m | 16:55 07/05/24 |
Luceco | 160.40p | 0.50% |
|
122,743 | £314.19m | 16:40 07/05/24 |
Maruwa Co Ltd. | ¥32,900.00 | 118.60% |
|
0 | ¥407.04b | 17:30 03/05/24 |
Microsaic Systems | 0.98p | 0.00% |
|
133,735 | £1.75m | 16:55 07/05/24 |
Modern Water | 2.45p | 0.00% |
|
138,576 | £13.64m | 16:35 07/12/20 |
Morgan Advanced Materials | 318.50p | 1.27% |
|
321,236 | £908.90m | 16:40 07/05/24 |
MyCelx Technologies Corporation (REG S) (DI) | 50.00p | 0.00% |
|
0 | £1.69m | 16:35 21/03/23 |
Octagonal | 1.00p | 0.00% |
|
0 | £5.67m | 09:30 20/01/21 |
Ondo Insurtech | 15.75p | 0.00% |
|
483,286 | £13.65m | 16:55 07/05/24 |
Oxford Instruments | 2,365.00p | 2.38% |
|
66,771 | £1,369.73m | 16:49 07/05/24 |
Pipehawk | 7.50p | 15.38% |
|
358,368 | £2.72m | 16:55 07/05/24 |
ProPhotonix (DI) | 8.75p | 0.00% |
|
5,750 | £8.16m | 16:55 16/12/21 |
ProPhotonix (Reg S) | 2.75p | 0.00% |
|
0 | £2.30m | 16:55 29/05/15 |
ProPhotonix (Reg S/DI) | 9.50p | 0.00% |
|
0 | £8.84m | 16:35 19/09/18 |
RCG Holdings Ltd | 1.62p | 0.00% |
|
450,042 | £16.29m | 16:35 07/07/14 |
Renishaw | 4,155.00p | -0.24% |
|
67,695 | £3,024.36m | 16:40 07/05/24 |
Ross Group | 0.68p | 0.00% |
|
0 | £1.63m | 17:30 03/05/24 |
Sabien Technology Group | 12.50p | 0.00% |
|
877 | £2.90m | 16:50 07/05/24 |
SDI Group | 52.80p | -0.38% |
|
185,632 | £55.20m | 16:55 07/05/24 |
Security Research Group | 42.50p | 0.00% |
|
0 | £8.21m | 16:30 29/12/14 |
Siemens AG | €87.84 | 0.00% |
|
2,076 | €75,880.51m | 10:05 08/10/14 |
Solid State | 1,415.00p | 2.91% |
|
4,690 | £160.50m | 16:55 07/05/24 |
Spectris | 3,376.00p | 2.24% |
|
74,285 | £3,396.86m | 16:35 07/05/24 |
Stadium Group | 121.00p | 0.00% |
|
0 | £46.20m | 11:09 18/04/18 |
Strip Tinning Holdings | 46.00p | 0.00% |
|
46,890 | £8.38m | 16:50 07/05/24 |
Strix Group | 77.60p | -0.26% |
|
527,159 | £169.89m | 16:40 07/05/24 |
Thorpe (F.W.) | 389.50p | 2.70% |
|
19,415 | £456.77m | 16:30 07/05/24 |
Thruvision Group | 16.50p | -5.71% |
|
62,634 | £26.57m | 16:55 07/05/24 |
Trackwise Designs | 0.18p | 0.00% |
|
69,804,760 | £0.90m | 16:55 30/06/23 |
TT Electronics | 169.50p | -3.14% |
|
382,888 | £301.00m | 16:49 07/05/24 |
UniVision Engineering Ltd. | 0.15p | 0.00% |
|
0 | £0.58m | 17:30 03/05/24 |
Volex | 332.50p | 0.30% |
|
1,589,856 | £603.88m | 17:15 07/05/24 |
Windar Photonics | 41.50p | 0.00% |
|
26,830 | £33.73m | 16:55 07/05/24 |
XP Power Ltd. (DI) | 1,168.00p | 5.42% |
|
97,789 | £276.60m | 16:40 07/05/24 |
Zytronic | 57.50p | 0.00% |
|
5,000 | £5.84m | 16:55 07/05/24 |