You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
600 Group | 2.65p | 0.00% |
|
0 | £3.39m | 17:30 25/03/24 |
AB Dynamics | 1,707.50p | -0.15% |
|
17,286 | £391.60m | 15:02 28/03/24 |
Amiad Water Systems Ltd | 360.00p | 0.00% |
|
17,289 | £109.50m | 16:35 25/08/21 |
Ashok Leyland Ltd. GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 08:00 21/10/16 |
Associated British Engineering | 15.00p | 0.00% |
|
0 | £0.31m | 17:30 25/03/24 |
Avingtrans | 392.31p | 0.59% |
|
12,487 | £129.81m | 15:17 28/03/24 |
Bailey (C.H.) | 92.50p | 0.00% |
|
0 | £7.09m | 16:54 13/02/19 |
Biome Technologies | 96.67p | -3.33% |
|
2,083 | £3.66m | 14:32 28/03/24 |
Bodycote | 696.50p | 0.58% |
|
59,821 | £1,331.03m | 15:24 28/03/24 |
Braime Group | 2,150.00p | 0.00% |
|
100 | £10.32m | 16:55 27/03/24 |
Braime Group 'A'NON.V | 1,400.00p | 0.00% |
|
0 | £13.44m | 16:55 27/03/24 |
Castings | 336.00p | 0.00% |
|
15,607 | £145.68m | 15:00 28/03/24 |
Chamberlin | 1.65p | -2.94% |
|
60,500 | £2.96m | 13:59 28/03/24 |
Clean Air Power Ltd | 0.70p | 0.00% |
|
0 | £1.80m | 11:44 09/10/15 |
Crestchic | 399.00p | 0.00% |
|
2,294 | £121.13m | 16:50 21/02/23 |
Electrosteel Castings Ltd. GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 11:05 11/12/14 |
Energy Technique | 335.00p | 0.00% |
|
0 | £9.12m | 13:04 21/12/15 |
Fenner | 609.00p | 0.00% |
|
4,078,664 | £1,181.48m | 16:50 29/05/18 |
Flowgroup | 0.01p | 0.00% |
|
0 | £0.21m | 11:59 07/12/18 |
Flowtech Fluidpower | 81.60p | 0.49% |
|
72,419 | £50.18m | 14:31 28/03/24 |
Gaming Realms | 35.70p | 3.48% |
|
110,571 | £105.24m | 15:24 28/03/24 |
HaloSource Corporation (DI / REG S) | 0.95p | 0.00% |
|
0 | £6.85m | 16:04 11/03/19 |
HaloSource Corporation (DI) | 0.25p | 0.00% |
|
0 | £0.17m | 16:04 11/03/19 |
Hayward Tyler Group | 50.75p | 0.00% |
|
0 | £28.11m | 15:09 31/08/17 |
Hill and Smith | 1,960.00p | 1.03% |
|
29,836 | £1,574.22m | 15:35 28/03/24 |
HMS Hydraulic Machines & Systems Group GDR | $3.50 | 0.00% |
|
0 | $81.99m | 17:30 25/03/24 |
Hydro International | 192.50p | 0.00% |
|
0 | £27.82m | 11:29 12/08/16 |
IMI | 1,821.00p | 0.39% |
|
218,138 | £4,761.31m | 15:34 28/03/24 |
Inspirit Energy Holdings | 0.01p | -2.94% |
|
285,789,344 | £0.52m | 14:59 28/03/24 |
Judges Scientific | 10,250.00p | -0.49% |
|
8,560 | £678.41m | 15:13 28/03/24 |
Libertine Holdings | 4.33p | 1.96% |
|
0 | £6.03m | 13:50 28/03/24 |
Light Science Technologies Holdings | 2.55p | -5.56% |
|
609,654 | £8.49m | 13:50 28/03/24 |
Mincon Group (CDI) | 54.00p | 0.00% |
|
0 | £114.74m | 16:55 27/03/24 |
Mitsubhi Electric Corp. | ¥1,415.72 | 0.00% |
|
2,100 | ¥3,039.84b | 10:39 27/01/23 |
MPAC Group | 454.00p | -0.44% |
|
17,133 | £92.95m | 15:15 28/03/24 |
Musedia Corp. | 0.00p | 0.00% |
|
0 | £0.00m | 12:55 07/10/21 |
Mytrah Energy Ltd | 44.75p | 0.00% |
|
21,000 | £77.61m | 16:35 22/05/18 |
Optare | 0.04p | 0.00% |
|
21,274,998 | £0.78m | 16:55 01/06/15 |
Pressure Technologies | 40.50p | -3.57% |
|
36,093 | £15.66m | 14:51 28/03/24 |
Redde Northgate | 381.50p | 0.93% |
|
68,284 | £862.58m | 15:34 28/03/24 |
Renold | 38.00p | 2.70% |
|
445,785 | £85.66m | 15:26 28/03/24 |
RHI Magnesita N.V. (DI) | 3,558.00p | 0.34% |
|
1,407 | £1,676.93m | 15:34 28/03/24 |
Rotork | 328.40p | 0.49% |
|
926,637 | £2,826.55m | 15:35 28/03/24 |
Slingsby H.C | 250.00p | 0.00% |
|
19,000 | £2.63m | 16:55 27/03/24 |
Somero Enterprises Inc. (DI) | 342.50p | 2.24% |
|
26,969 | £190.04m | 15:28 28/03/24 |
Spirax-Sarco Engineering | 10,065.00p | -0.35% |
|
32,157 | £7,424.55m | 15:35 28/03/24 |
Strategic Minerals | 0.22p | -13.33% |
|
5,673,623 | £4.37m | 14:00 28/03/24 |
Surface Transforms | 9.07p | -1.45% |
|
368,066 | £31.92m | 15:02 28/03/24 |
Tanfield Group | 3.85p | 0.00% |
|
8,285 | £6.27m | 16:34 27/03/24 |
Tex Holdings | 73.00p | 0.00% |
|
0 | £4.64m | 13:24 12/10/20 |
Tinci Holdings Ltd. (DI) | 19.00p | 0.00% |
|
200,000 | £10.06m | 17:15 22/01/15 |
Tricorn Group | 4.50p | 0.00% |
|
0 | £2.21m | 15:29 17/09/21 |
Turbo Power Systems Inc | 0.04p | 0.00% |
|
5,146,685 | £1.17m | 16:39 02/06/17 |
Uzel Makina Sanayi AS ADS (Reg S) | $0.00 | 0.00% |
|
n/a | $0.00m | n/a |
Vesuvius | 496.80p | 0.93% |
|
1,399,612 | £1,330.47m | 15:35 28/03/24 |
Videndum | 287.00p | 0.00% |
|
13,318 | £270.36m | 15:34 28/03/24 |
Weir Group | 2,022.00p | 0.05% |
|
130,167 | £5,214.74m | 15:34 28/03/24 |
Xaar | 102.50p | 0.00% |
|
25,700 | £81.24m | 15:02 28/03/24 |
Xeros Technology Group | 2.10p | 0.00% |
|
217,234 | £4.41m | 16:55 27/03/24 |